Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sprott Physical Copper Trust

SCOP

+5.41%
10.92
11.30
10.65
49.13K
3.55%
0
120.50M
2

O

Ofs Credit Company Inc

OCCI

+3.08%
2.340
2.390
2.330
124.52K
2.34%
-1.9595
68.73M
3

O

Oxford Square

OXSQG

+2.05%
24.45
24.45
24.45
605
0.00%
-59.4891
--
4

A

Apollo Global Mgmt Inc

APO

+1.78%
122.61
122.94
118.01
3.42M
4.14%
71.1897
70.69B
5

P

Priority Income Fund Inc

PRIF-PRK

+1.56%
22.13
22.13
21.87
1.16K
0.05%
-6.4947
30.98M
6

A

Apollo Global

APO-PRA

+1.55%
62.15
62.28
60.04
285.13K
2.93%
36.0855
1.79B
7

O

OFS Capital Corp

OFSSO

+1.35%
25.44
25.44
25.43
308
0.04%
-9.1150
340.85M
8

W

Whitehorse

WHF

+1.23%
6.56
6.64
6.47
55.93K
2.57%
16.1298
140.89M
9

G

Gabelli Equity Trust Inc

GAB-PRK

+0.96%
20.00
20.01
19.82
2.62K
0.30%
0.0000
79.86M
10

A

Apollo Global

APOS

+0.69%
25.82
25.89
25.66
63.95K
0.78%
14.9905
--
11

G

Great Elm Cap Corp

GECCI

+0.40%
25.29
25.30
25.29
1.16K
0.00%
-10.5714
--
12

G

Gladstone Invt Corp

GAING

+0.36%
24.95
24.95
24.90
8.87K
0.20%
5.2278
--
13

O

Ofs Capital

OFSSH

+0.35%
23.60
23.60
23.22
1.59K
0.00%
-8.4558
--
14

P

Phenixfin

PFXNZ

+0.21%
24.02
24.02
23.81
1.04K
0.83%
-46.8500
46.42M
15

G

Great Elm Cap Corp

GECCH

+0.18%
25.26
25.26
25.26
227
0.00%
-10.5589
--
16

G

General American

GAM-PRB

+0.16%
24.88
24.91
24.88
10.07K
0.10%
1.8190
189.13M
17

E

Eagle Point Credit Company

ECCC

+0.15%
24.90
24.92
24.90
383
0.00%
-18.2444
26.39M
18

P

Priority Income Fund Inc

PRIF-PRD

+0.15%
24.60
24.60
24.45
351
0.01%
-7.2185
26.91M
19

G

GAMCO Natural Resources

GNT-PRA

+0.14%
20.13
20.13
20.13
275
0.00%
0.0000
24.15M
20

O

Oxford Lane Cap Corp

OXLCG

+0.10%
25.10
25.10
25.00
2.96K
0.38%
-4.1882
--
21

G

Gladstone Investment Corp

GAINI

+0.10%
25.29
25.32
25.27
3.82K
0.26%
5.2982
--
22

E

Eagle Point Credit Company

ECCU

+0.08%
25.17
25.50
25.17
1.77K
0.50%
-18.4423
--
23

O

Oxford Lane

OXLCL

+0.04%
24.41
24.75
24.41
1.48K
2.00%
-4.0739
--
24

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.02%
16.28
16.30
16.21
1.65K
0.31%
-33.6191
--
25

N

New Mountain Finance Corp

NMFCZ

0.00%
25.52
25.55
25.47
7.43K
0.31%
-48.4434
--
26

O

Oxford Lane Cptl

OXLCO

0.00%
24.01
24.01
24.01
202
0.00%
-4.0071
57.62M
27

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

-0.01%
16.42
16.50
16.42
5.10K
0.45%
-33.9186
88.67M
28

O

OXFORD LANE CAP CORP

OXLCZ

-0.02%
24.73
24.73
24.73
968
0.00%
-4.1273
--
29

a

abrdn Income Credit Strategies Fund

ACP-PRA

-0.05%
19.75
19.88
19.75
1.74K
0.63%
0.0000
31.60M
30

P

Pearl Diver Credit Co Inc

PDPA

-0.08%
25.08
25.08
25.07
711
0.04%
-4.4047
--
31

O

Oxford Lane Cap

OXLCM

-0.08%
24.88
24.97
24.81
27.44K
0.66%
-4.1523
--
32

A

Athene Holding

ATHS

-0.16%
24.76
24.78
24.65
11.70K
0.54%
-0.0193
--
33

G

Gladstone Invest

GAINZ

-0.17%
23.91
23.97
23.91
569
0.25%
5.0101
--
34

O

Oxford Lane Capital Corp

OXLCI

-0.18%
25.48
25.53
25.41
1.08K
0.47%
-4.2525
--
35

G

Gabelli Equity

GAB-PRG

-0.20%
19.90
19.90
19.79
6.77K
0.56%
0.0000
55.52M
36

E

ELLINGTON CREDIT COMPANY

ELLA

-0.20%
24.98
25.11
24.96
28.64K
0.58%
-24.1633
--
37

G

Gamco Glbal Gold

GGN-PRB

-0.22%
19.38
19.48
19.37
3.70K
0.57%
9.7295
61.65M
38

P

PENNANTPARK FLOATING RATE CAP

PFLA

-0.24%
25.20
25.25
25.20
2.15K
0.20%
40.3587
--
39

H

Horizon Tech Fin

HTFC

-0.24%
24.85
24.87
24.85
2.47K
0.08%
58.9002
--
40

E

Eagle Point Income Company Inc

EICA

-0.28%
24.93
24.93
24.92
832
0.04%
-31.0654
37.93M
41

A

Athene Holding Ltd

ATH-PRA

-0.33%
23.95
24.07
23.91
42.51K
0.67%
-18.6672
4.88B
42

R

RiverNorth

RIV-PRA

-0.34%
22.24
22.33
22.17
6.69K
0.34%
11.8956
86.98M
43

P

Priority Income

PRIF-PRL

-0.37%
24.30
24.46
24.30
1.23K
0.37%
-7.1315
25.27M
44

G

Gabelli Utility

GUT-PRC

-0.47%
21.32
21.41
21.27
3.02K
0.63%
42.0349
42.64M
45

G

Gabelli Equity Tr Inc

GAB-PRH

-0.55%
19.78
19.87
19.75
6.40K
0.47%
0.0000
82.79M
46

A

Athene Holding Ltd

ATH-PRD

-0.68%
16.08
16.12
16.02
76.28K
0.59%
-0.0125
385.92M
47

E

Eagle Point Credit Company

ECCV

-0.71%
23.89
23.93
23.89
1.33K
0.17%
-17.5044
--
48

E

Ellsworth Growth

ECF-PRA

-0.72%
20.81
21.45
20.81
2.91K
3.11%
6.8142
24.97M
49

E

Eagle Point Credit Company

ECC-PRD

-0.83%
18.29
18.30
18.24
1.97K
0.28%
-13.4012
20.00M
50

S

Sound Point Meridian Capital, Inc.

SPME

-0.99%
25.07
25.08
25.05
4.62K
0.16%
-4.0971
--