Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Outdoor Holding Company

POWW

+12.79%
2.425
2.430
2.380
67.97K
2.10%
88.1818
281.45M
2

E

Eagle Point Credit Company

ECCV

+3.53%
24.70
24.70
24.70
1.76K
0.00%
-19.0925
--
3

W

Whitehorse

WHF

+3.46%
7.93
7.98
7.90
13.04K
1.01%
10.0013
170.20M
4

B

Bluerock Pvt Real Estate Fd

BPRE

+2.25%
12.63
12.68
12.37
73.94K
2.46%
-10.0429
1.81B
5

E

Eagle Point Credit Company

ECCC

+1.83%
24.44
24.44
24.44
103
0.00%
-18.8916
25.91M
6

G

Gabelli Equity Trust Inc

GAB-PRK

+0.53%
19.00
19.00
19.00
10.02K
0.00%
0.0000
75.87M
7

G

Gladstone Investment Corp

GAINI

+0.28%
25.10
25.10
25.07
805
0.14%
6.0056
--
8

E

Eagle Point Income Company Inc

EICA

+0.14%
24.98
24.98
24.97
399
0.02%
-56.0251
38.00M
9

K

Kayne Anderson BDC Inc

KBDC

0.00%
12.62
12.78
12.60
22.99K
1.41%
11.5925
833.45M
10

P

Palmer Square Capital Bdc Inc.

PSBD

0.00%
9.76
9.76
9.72
846
0.41%
-9.9056
299.16M
11

W

WhiteHorse Finance Inc

WHFCL

-0.08%
25.10
25.10
25.10
296
0.00%
31.6759
542.45M
12

O

Oxford Lane Capital Corp

OXLCI

-0.16%
25.08
25.15
25.08
1.20K
0.28%
-4.1857
--
13

G

Gladstone Invt Corp

GAING

-0.20%
24.73
24.73
24.73
101
0.00%
5.9171
--
14

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

-0.27%
18.55
18.60
18.55
2.86K
0.29%
4.2683
74.20M
15

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

-0.52%
15.40
15.40
15.40
1.29K
0.00%
20.3032
83.16M
16

A

ArrowMark Financial Corp

BANX

-0.53%
19.77
19.86
19.77
1.09K
0.48%
13.1784
191.50M
17

A

Athene Holding Ltd

ATH-PRE

-0.95%
24.45
24.59
24.45
2.47K
0.55%
0.0072
489.00M
18

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.98%
18.17
18.17
18.17
1.35K
0.00%
4.4166
79.22M
19

A

Athene Holding Ltd

ATH-PRD

-1.08%
14.69
14.75
14.53
16.25K
1.49%
0.0043
352.56M
20

G

General American

GAM-PRB

-1.09%
22.59
22.59
22.59
264
0.00%
1.5015
171.68M
21

O

Oxford Lane Cap

OXLCM

-1.12%
24.53
24.53
24.53
715
0.00%
-4.0939
--
22

A

Athene Holding Ltd

ATH-PRB

-1.41%
17.11
17.11
17.11
836
0.00%
0.0050
236.05M
23

A

Athene Holding Ltd

ATH-PRA

-1.80%
22.43
22.43
22.37
3.11K
0.26%
6.6151
4.57B
24

E

Ellsworth Growth

ECF-PRA

-2.10%
18.69
18.69
18.69
375
0.00%
6.1214
22.43M
25

A

Athene Holding

ATHS

-2.27%
23.21
23.21
23.21
1.43K
0.00%
0.0068
--
26

E

Eagle Point Credit Company

ECC-PRD

-2.39%
17.38
17.50
17.26
2.04K
1.38%
-13.4305
19.00M
27

G

Great Elm Capital Corp

GECC

-2.39%
4.900
4.920
4.800
5.76K
2.50%
-1.6634
68.06M
28

R

RiverNorth

RIV-PRA

-2.61%
19.96
20.07
19.96
4.28K
0.55%
17.6765
78.02M
29

S

Sixth Street Specialty Lendnin

TSLX

-3.01%
17.05
17.22
17.03
27.10K
1.06%
18.1056
1.63B
30

F

Fs Kkr Cap Corp

FSK

-3.45%
10.36
10.50
10.36
89.11K
1.38%
-7.7377
2.86B
31

S

Sprott Physical Copper Trust

SCOP

-3.48%
11.38
11.61
11.38
5.42K
2.04%
0
125.58M
32

S

Slr Investment Corp

SLRC

-3.59%
11.11
11.31
11.09
49.89K
1.95%
8.2156
606.10M
33

B

Barings Bdc Inc

BBDC

-3.66%
8.27
8.34
8.27
35.11K
0.78%
9.9669
866.40M
34

O

Oxford Square Ca

OXSQ

-3.93%
1.311
1.330
1.310
76.46K
1.50%
-3.0439
141.20M
35

N

New Mountain Finance

NMFC

-3.99%
6.62
6.71
6.62
45.13K
1.34%
-15.0866
625.27M
36

O

Oaktree Specialty

OCSL

-4.16%
11.29
11.40
11.29
22.63K
0.96%
23.5503
994.49M
37

G

Gladstone Invt Corp

GAIN

-4.51%
14.56
14.60
14.48
29.09K
0.82%
3.4838
579.81M
38

O

Ofs Capital

OFS

-4.86%
3.815
3.920
3.815
1.31K
2.68%
-2.3028
51.11M
39

G

Gladstone Capital Corp

GLAD

-4.98%
18.24
18.48
18.16
16.22K
1.76%
10.0385
412.10M
40

F

Fidus Invt Corp

FDUS

-5.25%
18.42
18.72
18.42
11.41K
1.61%
8.8511
732.57M
41

P

Pennantpark Floating Rate Cap

PFLT

-5.26%
6.30
6.40
6.30
97.96K
1.51%
12.4395
624.88M
42

C

Crescent Capital Bdc Inc

CCAP

-5.37%
8.64
8.80
8.61
11.74K
2.11%
-99.1963
318.35M
43

D

Destiny Tech100

DXYZ

-6.55%
27.10
27.42
26.80
108.81K
2.31%
4.3909
825.62M
44

D

DAXOR CORP

DXR

-6.57%
9.53
9.68
9.53
7.16K
1.60%
6.2582
55.64M
45

I

Investcorp Cr Mgmt Bdc Inc

ICMB

-6.74%
0.6388
0.6600
0.6388
7.94K
3.26%
-0.4527
9.22M
46

S

Stellus Cap Invt Corp

SCM

-7.34%
6.66
6.78
6.65
15.42K
1.91%
6.4428
189.67M
47

P

Prospect Capital

PSEC

-8.28%
1.495
1.510
1.475
717.74K
2.35%
24.0354
798.06M
48

P

Pennantpark Invt Corp

PNNT

-9.94%
2.805
2.860
2.805
59.84K
1.90%
18.0968
183.16M
49

B

BCP Investment Corp

BCIC

-10.49%
5.98
6.10
5.97
10.34K
2.15%
-17.7184
74.01M
50

H

Horizon Techn

HRZN

-12.45%
3.940
4.000
3.940
60.43K
1.50%
11.1808
264.12M