Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

RoboStrategy Inc

BOT

+69.11%
41.75
42.40
35.46
963.88K
18.51%
0
846.45M
2

H

Horizon Techn

HRZN

+4.10%
4.575
4.705
4.560
644.38K
3.15%
10.8438
312.29M
3

G

Gabelli Global

GLU-PRA

+3.77%
55.00
55.00
55.00
301
0.00%
11.4940
56.43M
4

S

Sprott Physical Copper Trust

SCOP

+3.17%
12.05
12.38
11.74
41.80K
5.42%
0
132.97M
5

P

Phenixfin Corp

PFX

+2.74%
44.21
44.21
44.21
189
0.00%
-86.2200
85.43M
6

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.07%
16.46
16.51
16.34
18.20K
1.04%
-34.0012
--
7

N

New Mountain Finance Corp

NMFCZ

+1.07%
25.50
25.50
25.32
12.82K
0.71%
-48.4055
--
8

P

Priority Income Fund Inc

PRIF-PRK

+0.90%
22.45
22.90
22.40
651
2.25%
-6.5886
31.43M
9

G

Gladstone Investment Corp

GAINI

+0.79%
25.65
25.65
25.42
14.07K
0.90%
5.3747
--
10

S

Sound Point Meridian Capital, Inc.

SPME

+0.68%
25.21
25.21
25.21
400
0.00%
-4.1200
--
11

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.57%
20.33
20.33
20.24
699
0.42%
6.2673
88.62M
12

H

Horizon Tech Fin

HTFC

+0.52%
24.92
25.02
24.92
1.79K
0.40%
59.0661
--
13

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.33%
19.89
19.98
19.89
491
0.48%
0.0000
31.82M
14

G

Gladstone Invest

GAINZ

+0.31%
24.03
24.12
24.03
1.46K
0.40%
5.0362
--
15

O

Oxford Lane Cap Corp

OXLCG

+0.28%
25.38
25.38
25.38
283
0.00%
392.8793
--
16

G

Gabelli Divid & Income Tr

GDV-PRK

+0.28%
17.63
17.68
17.59
3.50K
0.51%
3.6909
105.77M
17

A

Athene Holding Ltd

ATH-PRA

+0.24%
24.65
24.67
24.57
10.70K
0.41%
-19.2128
5.02B
18

O

Oxford Lane Cap

OXLCN

+0.24%
24.95
24.95
24.89
2.31K
0.26%
386.2229
59.88M
19

E

Eagle Point Credit Company

ECCU

+0.24%
25.45
25.51
25.35
5.10K
0.63%
-18.6474
--
20

O

Ofs Cr Co

OCCIN

+0.20%
24.81
24.81
24.81
1.33K
0.02%
-52.0235
30.27M
21

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.20%
16.52
16.52
16.46
6.41K
0.38%
-34.1297
89.22M
22

O

Oxford Lane Cptl

OXLCO

+0.19%
24.13
24.25
24.01
3.32K
0.99%
373.5294
57.91M
23

W

Whitehorse

WHF

+0.15%
6.70
6.78
6.55
52.41K
3.38%
16.4741
144.80M
24

P

Pearl Diver Credit Co Inc

PDPA

+0.10%
25.08
25.08
25.08
379
0.00%
-4.4055
--
25

A

Athene Holding Ltd

ATH-PRE

+0.04%
25.52
25.52
25.46
10.24K
0.24%
-0.0199
510.40M
26

O

Oxford Lane Capital Corp

OXLCI

+0.02%
25.71
25.80
25.70
1.66K
0.39%
397.9876
--
27

G

Gabelli Equity Trust Inc

GAB-PRK

0.00%
20.10
20.11
20.10
2.23K
0.05%
0.0000
80.26M
28

P

Phenixfin

PFXNZ

0.00%
23.90
23.90
23.90
857
0.00%
-46.6160
46.19M
29

E

Eagle Point Income Company Inc

EICA

-0.01%
24.97
25.04
24.97
1.10K
0.28%
-31.1153
38.00M
30

S

Sixth Street Specialty Lendnin

TSLX

-0.12%
17.21
17.44
17.14
419.73K
1.75%
15.0529
1.64B
31

S

Sound Point Meridian Cap Inc

SPMA

-0.12%
25.04
25.14
25.03
4.36K
0.44%
-4.0922
--
32

P

Prospect Cap Corp

PSEC-PRA

-0.16%
16.78
16.78
16.69
6.39K
0.55%
-41.0037
88.13M
33

E

Ellsworth Growth

ECF-PRA

-0.18%
20.56
20.78
20.56
1.53K
1.03%
5.9757
24.68M
34

O

OFS CREDIT COMPANY INC

OCCIM

-0.20%
25.20
25.26
25.15
564
0.45%
-52.8413
26.21M
35

A

Athene Holding

ATHS

-0.20%
25.00
25.05
24.90
6.92K
0.60%
-0.0195
--
36

G

Gladstone Invt Corp

GAING

-0.24%
25.01
25.21
24.89
29.72K
1.27%
5.2406
--
37

G

Great Elm Cap Corp

GECCI

-0.26%
25.39
25.39
25.32
446
0.26%
-10.6111
--
38

A

Athene Holding Ltd

ATH-PRB

-0.26%
18.91
19.04
18.89
11.14K
0.78%
-0.0147
260.96M
39

G

Gabelli Multimedia Trust Inc

GGT-PRG

-0.30%
20.15
20.19
20.06
4.30K
0.65%
0.0000
40.30M
40

O

OXFORD LANE CAP CORP

OXLCZ

-0.30%
24.78
24.89
24.78
5.66K
0.46%
383.5139
--
41

C

CARLYLE CREDIT INCOME FUND

CCID

-0.32%
25.22
25.22
25.16
1.15K
0.24%
-10.6301
30.26M
42

G

Great Elm Capital Corp

GECC

-0.33%
6.09
6.30
6.04
87.87K
4.26%
-2.5457
84.60M
43

G

Gabelli Utility

GUT-PRC

-0.34%
22.05
22.09
21.95
1.34K
0.64%
43.4836
44.11M
44

G

Gamco Glbal Gold

GGN-PRB

-0.35%
19.81
19.89
19.81
731
0.41%
9.9463
63.02M
45

E

Eagle Point Credit Company

ECCV

-0.37%
23.94
24.01
23.94
11.10K
0.29%
-17.5410
--
46

A

Apollo Global

APOS

-0.44%
25.48
25.48
25.41
10.36K
0.28%
14.7942
--
47

A

ArrowMark Financial Corp

BANX

-0.61%
19.68
19.80
19.60
14.38K
1.04%
8.5928
190.62M
48

A

Apollo Global Mgmt Inc

APO

-0.63%
127.91
129.72
127.36
1.17M
1.84%
74.2670
73.74B
49

A

Athene Holding Ltd

ATH-PRD

-0.73%
16.22
16.37
16.22
20.78K
0.92%
-0.0126
389.28M
50

G

Gabelli Equity

GAB-PRG

-0.77%
19.86
19.86
19.86
166
0.00%
0.0000
55.40M