Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nuveen Real Asset Income & Gro

JRI-RT

+148.20%
0.0690
0.0725
0.0215
1.54M
81.83%
0
--
2

W

Whitehorse

WHF

+17.78%
7.42
7.52
7.18
240.50K
4.60%
11.9948
164.98M
3

S

Sixth Street Specialty Lendnin

TSLX

+5.83%
18.33
18.65
17.96
1.47M
3.72%
10.1153
1.74B
4

P

Palmer Square Capital Bdc Inc.

PSBD

+5.10%
10.93
11.05
10.89
130.27K
1.35%
-110.8519
341.01M
5

O

Oxford Square Ca

OXSQ

+4.52%
1.850
1.870
1.840
888.46K
1.61%
-52.8571
159.21M
6

N

New Mountain Finance

NMFC

+4.31%
7.98
8.07
7.93
1.48M
1.73%
29.3059
804.44M
7

A

Apollo Global Mgmt Inc

APO

+3.92%
108.70
109.73
104.65
6.01M
4.57%
19.0708
62.86B
8

A

Apollo Global

APO-PRA

+3.30%
57.91
58.15
56.00
56.46K
3.65%
10.1600
1.66B
9

C

Crescent Capital Bdc Inc

CCAP

+2.53%
12.98
13.20
12.86
220.37K
2.53%
13.9330
479.26M
10

K

Kayne Anderson BDC Inc

KBDC

+1.71%
13.65
13.89
13.57
407.75K
1.59%
10.2339
914.24M
11

F

Fidus Invt Corp

FDUS

+1.69%
18.01
18.30
18.00
219.73K
1.63%
7.7566
683.56M
12

G

Gabelli Utility

GUT-PRC

+1.32%
23.01
23.13
22.82
3.71K
1.26%
42.6902
46.02M
13

O

Oxford Lane Capital Corp

OXLCP

+1.14%
24.75
24.76
24.42
40.53K
1.38%
383.1269
87.24M
14

W

WhiteHorse Finance Inc

WHFCL

+1.12%
25.30
25.39
25.14
9.23K
0.99%
40.8988
--
15

O

Oaktree Specialty

OCSL

+1.06%
11.46
11.52
11.25
616.48K
2.31%
32.1820
1.01B
16

S

Sound Point Meridian Capital, Inc.

SPME

+1.00%
25.30
25.52
25.11
22.75K
1.62%
131.4286
--
17

P

Phenixfin

PFXNZ

+0.76%
23.99
24.00
23.90
1.52K
0.42%
-15.6736
--
18

O

OXFORD SQUARE CAP CORP

OXSQH

+0.71%
25.39
25.39
25.21
1.50K
0.71%
-725.4286
--
19

E

Eagle Point Credit Company Inc.

ECCU

+0.66%
25.30
25.38
25.14
16.49K
0.97%
225.4902
--
20

O

Oxford Lane Cap Corp

OXLC

+0.60%
8.44
8.50
8.26
1.63M
2.82%
130.6502
819.60M
21

B

Barings Bdc Inc

BBDC

+0.56%
8.23
8.28
8.12
1.02M
1.87%
8.4942
861.74M
22

S

Slr Investment Corp

SLRC

+0.49%
14.49
14.65
14.34
296.05K
2.13%
8.5426
790.50M
23

O

OXFORD LANE CAP CORP

OXLCZ

+0.45%
24.63
24.66
24.60
22.12K
0.22%
381.2694
--
24

C

Crescent Cap Bdc

FCRX

+0.42%
24.96
24.98
24.89
8.08K
0.32%
26.7979
--
25

O

Oxford Lane Cptl

OXLCO

+0.38%
23.52
23.54
23.26
7.30K
1.20%
364.0619
56.44M
26

E

Eagle Point Credit Company Inc

ECC-PRD

+0.38%
18.67
18.75
18.62
7.62K
0.64%
166.3993
20.41M
27

P

Prospect Capital

PSEC

+0.37%
2.730
2.740
2.680
2.70M
2.20%
-3.2281
1.32B
28

O

Ofs Cr Co

OCCIN

+0.37%
24.65
24.65
24.52
3.17K
0.45%
-63.5473
30.07M
29

S

Sound Point Meridian Cap Inc

SPMA

+0.36%
25.12
25.12
25.08
554
0.00%
130.4935
--
30

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.28%
21.20
21.24
21.10
8.39K
0.28%
8.2677
84.80M
31

G

General American

GAM-PRB

+0.28%
25.26
25.29
25.14
6.17K
0.42%
1.8468
192.02M
32

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.26%
16.50
16.62
16.35
8.38K
1.63%
-12.0906
89.10M
33

E

Eagle Point Credit Company Inc

ECCX

+0.16%
24.95
24.95
24.95
1.26K
0.00%
222.3708
--
34

G

Gladstone Invt Corp

GAINN

+0.16%
25.07
25.07
25.07
825
0.00%
8.0785
--
35

E

Eagle Point Income Company Inc

EICC

+0.16%
25.09
25.12
25.09
37.62K
0.12%
-507.8947
--
36

G

Gabelli Equity Trust Inc

GAB-PRK

+0.09%
21.27
21.27
21.14
2.71K
0.35%
0.0000
84.93M
37

O

Oxford Lane Cap Corp

OXLCG

+0.08%
25.08
25.12
25.00
12.80K
0.44%
388.2353
--
38

G

Gladstone Investment Corp

GAINI

+0.08%
25.59
25.61
25.46
2.45K
0.59%
8.2461
--
39

O

Ofs Credit Company Inc

OCCIO

0.00%
25.00
25.00
24.96
2.91K
0.16%
-64.4496
20.00M
40

C

CARLYLE CREDIT INCOME FUND

CCID

-0.04%
25.01
25.07
24.90
30.08K
0.64%
-88.3121
30.01M
41

E

EAGLE POINT CREDIT COMPANY INC

ECCV

-0.04%
23.70
23.73
23.50
6.50K
0.89%
211.2299
--
42

O

Oxford Lane Capital Corp

OXLCI

-0.07%
25.67
25.73
25.67
1.83K
0.31%
397.4118
--
43

G

Gladstone Invt Corp

GAING

-0.08%
25.38
25.42
25.26
16.87K
0.47%
8.1784
--
44

N

New Mountain Finance Corp

NMFCZ

-0.12%
25.22
25.25
25.18
13.14K
0.28%
92.6181
--
45

A

Apollo Global

APOS

-0.19%
25.63
25.81
25.61
26.16K
0.54%
4.4966
--
46

O

Ofs Capital

OFSSH

-0.21%
23.65
23.68
22.60
2.69K
4.54%
98.0921
--
47

G

Gladstone Capital Corp

GLAD

-0.27%
18.15
18.30
18.08
200.15K
1.23%
11.8496
410.06M
48

G

Great Elm Cap Corp

GECCG

-0.28%
24.55
24.64
24.39
2.45K
0.97%
-43.9885
--
49

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.29%
20.54
20.69
20.52
4.66K
0.73%
8.6248
89.55M
50

P

Priority Income Fund Inc

PRIF-PRK

-0.30%
21.89
22.25
21.89
2.13K
3.42%
190.3043
30.64M