Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gladstone Invt Corp

GAIN

+4.81%
16.25
16.39
16.16
4
1.40%
5.2348
646.91M
2

G

Great Elm Capital Corp

GECC

+4.32%
5.55
5.60
5.46
9
1.64%
-2.1579
77.10M
3

A

Apollo Global Mgmt Inc

APO

+3.28%
124.77
127.80
122.59
360
4.03%
21.8902
72.15B
4

A

Apollo Global

APO-PRA

+2.73%
63.89
66.15
63.24
10.88K
2.32%
11.2092
1.84B
5

E

Eagle Point Credit Company Inc

ECCC

+2.10%
24.85
24.85
24.70
11.71K
0.73%
-24.3651
26.34M
6

G

Great Elm Cap Corp

GECCG

+1.73%
25.15
25.15
25.10
1.13K
0.20%
-9.7787
--
7

D

Destiny Tech100

DXYZ

+1.62%
29.50
29.84
28.43
14.31K
4.71%
14.6569
648.30M
8

O

Oxford Square Ca

OXSQ

+1.60%
1.900
1.900
1.870
506
1.60%
-7.7519
166.27M
9

D

DAXOR CORP

DXR

+1.51%
9.77
10.13
9.76
1.78K
3.66%
5.3909
56.93M
10

O

Oxford Lane Cap Corp

OXLCG

+1.25%
25.15
25.15
24.91
16.63K
0.94%
389.3173
--
11

G

Great Elm Cap

GECCO

+1.03%
25.29
25.29
25.08
446
0.87%
-9.8321
--
12

A

Athene Holding

ATHS

+0.97%
25.04
25.10
24.94
73.01K
0.64%
0.0019
--
13

W

WhiteHorse Finance Inc

WHFCL

+0.95%
25.51
25.58
25.37
5.24K
1.02%
41.2383
--
14

G

Gabelli Utility

GUT-PRC

+0.94%
22.63
22.63
22.63
367
0.40%
44.6175
45.26M
15

O

Oxford Square

OXSQG

+0.93%
24.00
24.05
23.83
9.88K
1.26%
-97.9192
--
16

O

Oxford Lane Cap

OXLCN

+0.86%
24.64
24.65
24.40
2.64K
1.01%
381.4241
59.14M
17

P

Priority Income Fund Inc

PRIF-PRK

+0.83%
21.89
21.89
21.75
1.48K
1.19%
-6.4243
30.65M
18

O

OFS Capital Corp

OFSSO

+0.79%
25.45
25.45
25.13
231
0.00%
-10.3036
--
19

O

Oxford Lane Capital Corp

OXLCI

+0.79%
25.66
25.66
25.52
5.67K
0.54%
397.2121
--
20

G

Gladstone Investment Corp

GAINI

+0.78%
25.34
25.34
25.33
2.71K
0.04%
8.1639
--
21

G

Gladstone Invest

GAINZ

+0.75%
24.15
24.19
23.99
12.21K
0.81%
7.7820
--
22

R

RiverNorth

RIV-PRA

+0.66%
22.75
22.87
22.75
2.23K
0.53%
12.1658
88.95M
23

P

Phenixfin

PFXNZ

+0.66%
23.80
23.80
23.80
955
0.04%
-15.5495
--
24

A

Athene Holding Ltd

ATH-PRE

+0.64%
25.06
25.10
24.83
53.02K
1.07%
0.0019
501.20M
25

N

New Mountain Finance Corp

NMFCZ

+0.63%
25.65
25.67
25.60
2.06K
0.27%
103.8041
--
26

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.62%
20.32
20.41
20.27
2.70K
0.72%
6.2643
88.57M
27

O

Ofs Cr Co

OCCIN

+0.57%
24.73
24.89
24.73
4.36K
0.66%
-51.8559
30.17M
28

P

Priority Income Fund Inc

PRIF-PRD

+0.55%
24.69
24.69
24.69
304
0.98%
-7.2460
27.01M
29

O

Oxford Lane Cap

OXLCM

+0.52%
24.91
24.95
24.90
7.89K
0.20%
385.6037
--
30

E

Eagle Point Credit Company Inc.

ECCU

+0.52%
25.28
25.40
25.20
860
0.79%
-24.7867
--
31

E

Eagle Point Credit Company Inc

ECC-PRD

+0.41%
18.58
18.77
18.38
4.34K
2.15%
-18.2126
20.31M
32

O

OXFORD SQUARE CAP CORP

OXSQH

+0.40%
24.92
24.92
24.90
2.11K
0.44%
-101.6728
--
33

G

Gladstone Invt Corp

GAING

+0.40%
25.29
25.33
25.20
8.38K
0.52%
8.1494
--
34

E

ELLINGTON CREDIT COMPANY

ELLA

+0.36%
25.29
25.32
25.29
1.76K
0.12%
158.5580
--
35

G

Gabelli Divid & Income Tr

GDV-PRK

+0.34%
17.92
18.04
17.92
1.54K
0.66%
3.7522
107.53M
36

A

Apollo Global

APOS

+0.27%
25.82
25.93
25.76
29.71K
0.58%
4.5300
--
37

O

Oxford Lane

OXLCL

+0.21%
24.10
24.10
24.00
2.44K
0.41%
373.0650
--
38

H

Horizon Tech Fin

HTFC

+0.20%
24.61
24.65
24.61
3.20K
0.16%
-391.8806
--
39

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.18%
16.53
16.62
16.52
5.04K
0.41%
-34.1458
89.26M
40

A

Athene Holding Ltd

ATH-PRA

+0.17%
24.18
24.30
24.07
35.98K
0.95%
1.8710
4.93B
41

C

Crescent Cap Bdc

FCRX

+0.16%
25.03
25.07
25.03
1.56K
0.14%
26.8689
--
42

G

Gladstone Invt Corp

GAINN

+0.16%
24.97
24.97
24.97
4.40K
0.00%
8.0463
--
43

O

OXFORD LANE CAP CORP

OXLCZ

+0.14%
24.68
24.75
24.60
5.68K
0.62%
381.9659
--
44

O

Ofs Credit Company Inc

OCCIO

+0.12%
24.97
25.06
24.97
5.68K
0.34%
-52.3592
19.98M
45

E

Eagle Point Credit Company Inc

ECCX

+0.08%
25.12
25.12
25.12
542
0.00%
-24.6300
--
46

E

Eagle Point Credit Company Inc

ECCW

+0.08%
25.13
25.13
25.12
3.06K
0.04%
-24.6397
--
47

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.05%
23.80
23.80
23.68
4.03K
0.06%
-23.3356
--
48

P

Priority Income Fund Inc

PRIF-PRJ

+0.04%
25.06
25.10
25.05
1.54K
0.20%
-7.3546
35.08M
49

S

Sound Point Meridian Cap Inc

SPMA

+0.04%
25.09
25.11
25.01
4.92K
0.39%
130.3377
--
50

P

Pearl Diver Credit Co Inc

PDPA

+0.03%
25.22
25.22
25.09
519
0.52%
-8.9154
--