Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

RoboStrategy Inc

BOT

+50.68%
37.49
37.56
28.92
14.49K
25.77%
0
760.08M
2

G

Gabelli Global

GLU-PRA

+7.45%
56.95
56.95
55.00
500
2.59%
11.9015
58.44M
3

H

Horizon Techn

HRZN

+4.78%
4.600
4.670
4.535
2.50K
2.90%
10.9031
314.00M
4

E

Ellsworth Growth

ECF-PRA

+1.80%
20.97
20.97
20.54
535
2.03%
6.0941
25.16M
5

B

Bancroft

BCV-PRA

+1.06%
20.96
20.96
20.96
774
0.50%
2.9475
25.15M
6

S

Sprott Physical Copper Trust

SCOP

+1.03%
11.80
12.52
11.75
100
5.16%
0
130.21M
7

W

WhiteHorse Finance Inc

WHFCL

+0.96%
25.30
25.30
25.30
307
0.12%
62.2080
546.77M
8

S

Sixth Street Specialty Lendnin

TSLX

+0.93%
17.39
17.69
17.25
91
2.41%
15.2104
1.65B
9

P

Priority Income

PRIF-PRL

+0.85%
24.98
24.98
24.70
29
0.00%
-7.3311
25.98M
10

O

Oxford Lane Capital Corp

OXLCI

+0.84%
25.92
25.92
25.75
4.40K
0.69%
401.2384
--
11

E

Eagle Point Credit Company

ECCV

+0.50%
24.15
24.15
24.15
1.13K
0.00%
-17.6949
--
12

P

Pearl Diver Credit Co Inc

PDPA

+0.40%
25.16
25.16
25.16
512
0.04%
-4.4188
--
13

O

Oxford Lane Cap Corp

OXLCG

+0.40%
25.41
25.50
25.41
2.35K
0.35%
393.3437
--
14

E

Eagle Point Credit Company

ECCU

+0.35%
25.48
25.68
25.31
7.43K
1.42%
-18.6694
--
15

E

Eagle Point Income Company Inc

EICA

+0.31%
25.05
25.06
24.93
294
0.00%
-31.2150
38.12M
16

O

Oxford Lane

OXLCL

+0.27%
24.65
24.73
24.63
8.27K
0.77%
381.5108
--
17

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.25%
19.87
19.95
19.82
3.02K
0.66%
0.0000
31.79M
18

R

RiverNorth

RIV-PRA

+0.22%
22.46
22.54
22.46
4.34K
0.36%
12.0107
87.82M
19

A

Athene Holding Ltd

ATH-PRB

+0.21%
19.00
19.04
18.85
23.97K
1.00%
-0.0148
262.20M
20

O

Oxford Lane Cptl

OXLCO

+0.19%
24.13
24.13
24.02
1.55K
0.45%
373.5294
57.91M
21

G

Gladstone Invest

GAINZ

+0.17%
24.00
24.11
23.90
3.79K
0.87%
5.0289
--
22

G

Gladstone Invt Corp

GAING

+0.16%
25.11
25.28
25.01
14.60K
1.08%
5.2615
--
23

N

New Mountain Finance Corp

NMFCZ

+0.16%
25.27
25.43
25.26
4.75K
0.67%
-47.9689
--
24

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.12%
16.51
16.61
16.42
12.05K
1.07%
-34.1045
89.15M
25

E

ELLINGTON CREDIT COMPANY

ELLA

+0.12%
25.60
25.65
25.60
437
0.19%
-24.7630
--
26

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.10%
20.23
20.46
20.15
3.68K
1.15%
6.2381
88.20M
27

P

Phenixfin

PFXNZ

+0.04%
23.91
23.91
23.91
1.13K
0.25%
-46.6355
46.21M
28

S

Sound Point Meridian Cap Inc

SPMA

+0.04%
25.08
25.08
25.04
931
0.04%
-4.0988
--
29

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.03%
16.29
16.34
16.29
9.44K
0.31%
-33.6501
--
30

G

General American

GAM-PRB

+0.03%
25.03
25.06
24.93
5.76K
0.52%
1.8300
190.27M
31

O

Oxford Lane Cap

OXLCM

0.00%
25.40
25.48
25.36
3.53K
0.47%
393.1889
--
32

A

Athene Holding Ltd

ATH-PRA

0.00%
24.59
24.65
24.52
21.66K
0.54%
-19.1660
5.01B
33

G

Gladstone Investment Corp

GAINI

0.00%
25.45
25.60
25.45
7.52K
0.59%
5.3327
--
34

G

Great Elm Capital Corp

GECC

0.00%
6.11
6.30
6.05
20
3.93%
-2.5540
84.88M
35

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

0.00%
20.81
20.88
20.57
13.11K
1.00%
5.9885
83.24M
36

O

Oxford Lane Cap

OXLCN

0.00%
24.89
24.95
24.89
2.60K
0.26%
385.2941
59.74M
37

A

Athene Holding Ltd

ATH-PRE

-0.04%
25.50
25.55
25.45
102
0.37%
-0.0199
510.00M
38

G

Gabelli Equity

GAB-PRG

-0.07%
20.00
20.00
19.90
3.10K
0.50%
0.0000
55.79M
39

G

Great Elm Cap Corp

GECCI

-0.10%
25.43
25.43
25.43
263
0.30%
-10.6278
--
40

G

GAMCO Natural Resources

GNT-PRA

-0.15%
20.45
20.45
20.45
400
0.00%
0.0000
24.54M
41

O

OXFORD LANE CAP CORP

OXLCZ

-0.15%
24.81
24.81
24.79
200
0.13%
384.0944
--
42

O

Oxford Square

OXSQG

-0.16%
24.21
24.21
24.21
200
1.11%
-58.9051
--
43

G

Gabelli Divid & Income Tr

GDV-PRK

-0.17%
17.55
17.62
17.54
10.32K
0.31%
3.6744
105.30M
44

O

OXFORD SQUARE CAP CORP

OXSQH

-0.24%
25.10
25.16
25.07
5.57K
0.36%
-61.0708
--
45

O

OFS Capital Corp

OFSSO

-0.28%
25.29
25.29
25.29
159
1.15%
-9.0613
--
46

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

-0.28%
24.88
24.95
24.88
7.12K
0.10%
0.0000
56.90M
47

P

Priority Income Fund Inc

PRIF-PRK

-0.31%
22.18
22.45
22.18
1.12K
0.69%
-6.5094
31.05M
48

O

Oaktree Specialty

OCSL

-0.33%
11.92
12.23
11.85
7
3.11%
21.1498
1.05B
49

G

Gabelli Equity Trust Inc

GAB-PRK

-0.35%
20.03
20.17
20.01
2.63K
0.55%
0.0000
79.98M
50

A

Apollo Global

APO-PRA

-0.38%
65.66
65.72
64.55
87.98K
1.75%
38.1234
1.89B