Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gabelli Equity Tr Inc

GAB-RT

+111.30%
0.0638
0.0650
0.0620
2.61M
4.86%
0
--
2

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+16.13%
1.800
1.830
1.770
16.40K
3.31%
-2.9340
25.98M
3

O

Ofs Capital

OFS

+14.89%
4.090
4.093
4.010
20.62K
2.04%
-1.6559
54.80M
4

A

Apollo Global Mgmt Inc

APO

+13.40%
119.67
120.99
116.50
3.23M
3.91%
20.9946
69.20B
5

A

Apollo Global

APO-PRA

+11.93%
61.82
62.09
61.00
142.50K
1.83%
10.8460
1.78B
6

P

Prospect Cap Corp

PSEC-PRA

+9.76%
18.28
18.53
17.68
4.09K
4.63%
-21.6093
107.50M
7

S

Slr Investment Corp

SLRC

+9.28%
16.01
16.05
15.82
161.65K
1.45%
9.4387
873.42M
8

P

Prospect Capital

PSEC

+8.67%
2.801
2.815
2.710
2.35M
3.85%
-3.3120
1.36B
9

D

Destiny Tech100

DXYZ

+7.92%
29.23
30.00
29.02
1.08M
3.26%
14.5203
642.26M
10

H

Horizon Techn

HRZN

+7.55%
4.780
4.820
4.750
584.45K
1.48%
-76.1147
228.51M
11

O

Oaktree Specialty

OCSL

+7.51%
12.68
12.70
12.43
504.01K
2.18%
35.5939
1.12B
12

D

DAXOR CORP

DXR

+7.44%
9.53
9.53
9.29
1.37K
2.56%
5.2585
55.53M
13

C

Crescent Capital Bdc Inc

CCAP

+7.33%
13.34
13.36
13.08
127.96K
2.15%
14.3195
493.17M
14

S

Stellus Cap Invt Corp

SCM

+6.97%
9.97
10.00
9.67
122.93K
3.41%
10.4562
288.60M
15

O

Oxford Square Ca

OXSQ

+6.94%
1.925
1.950
1.903
1.28M
2.49%
-7.8539
168.46M
16

F

Fs Kkr Cap Corp

FSK

+6.02%
11.18
11.23
10.75
1.78M
4.46%
284.4784
3.13B
17

P

Palmer Square Capital Bdc Inc.

PSBD

+5.93%
10.72
10.73
10.60
17.77K
1.29%
-108.7221
334.46M
18

O

Oxford Lane Cap Corp

OXLC

+5.66%
10.26
10.32
10.02
1.13M
3.00%
158.8235
996.34M
19

B

Barings Bdc Inc

BBDC

+5.52%
8.80
8.82
8.68
349.65K
1.61%
9.0825
921.42M
20

A

Athene Holding Ltd

ATH-PRB

+5.29%
19.89
19.98
19.75
12.52K
1.19%
0.0015
274.48M
21

S

Sixth Street Specialty Lendnin

TSLX

+5.09%
19.00
19.06
18.74
309.36K
1.72%
10.4851
1.81B
22

F

Fidus Invt Corp

FDUS

+4.74%
18.67
18.71
18.45
130.95K
1.40%
8.0408
708.61M
23

P

Pennantpark Floating Rate Cap

PFLT

+4.71%
8.66
8.69
8.57
615.21K
1.35%
24.8533
859.12M
24

O

Ofs Credit Company Inc

OCCI

+4.69%
2.955
2.990
2.930
253.91K
2.01%
-6.1963
85.96M
25

P

Pennantpark Invt Corp

PNNT

+4.60%
4.625
4.627
4.530
302.39K
2.14%
11.8015
301.99M
26

K

Kayne Anderson BDC Inc

KBDC

+4.43%
14.60
14.63
14.40
187.94K
1.59%
10.9462
971.05M
27

G

Gladstone Invt Corp

GAIN

+4.37%
15.31
15.34
15.13
231.78K
1.39%
4.9335
609.67M
28

G

Great Elm Capital Corp

GECC

+4.26%
5.38
5.38
5.25
24.29K
2.44%
-2.0918
74.74M
29

N

New Mountain Finance

NMFC

+3.91%
8.37
8.38
8.27
240.55K
1.34%
33.8527
824.03M
30

G

Gladstone Capital Corp

GLAD

+3.81%
19.06
19.12
18.64
106.09K
2.56%
12.4437
430.62M
31

A

Athene Holding

ATHS

+3.38%
24.80
25.00
24.72
21.69K
1.15%
0.0019
--
32

A

ArrowMark Financial Corp

BANX

+3.08%
19.75
19.75
19.55
33.50K
1.02%
8.6233
154.25M
33

A

Athene Holding Ltd

ATH-PRD

+2.42%
16.95
17.11
16.93
19.27K
1.10%
0.0013
406.80M
34

O

Oxford Lane Cptl

OXLCO

+2.19%
23.80
23.80
23.75
2.57K
0.21%
368.4195
57.12M
35

W

Whitehorse

WHF

+1.80%
7.65
7.67
7.59
13.68K
1.05%
12.3666
170.09M
36

A

Athene Holding Ltd

ATH-PRE

+1.71%
25.00
25.16
24.94
20.00K
0.85%
0.0019
500.00M
37

E

Eagle Point Credit Company Inc

ECC-PRD

+1.65%
18.45
18.45
18.39
2.31K
0.33%
-18.0900
20.17M
38

B

BCP Investment Corp

BCIC

+1.47%
7.88
7.95
7.73
51.33K
2.85%
7.5709
97.65M
39

O

Oxford Lane

OXLCL

+1.42%
24.08
24.08
24.08
1.98K
0.00%
372.7554
--
40

O

OXFORD SQUARE CAP CORP

OXSQH

+1.31%
24.79
24.80
24.66
8.78K
0.59%
-101.1424
--
41

S

Sound Point Meridian Capital, Inc.

SPME

+1.23%
24.94
25.00
24.94
950
0.00%
129.5584
--
42

O

Oxford Square

OXSQG

+1.20%
23.76
23.76
23.76
505
0.00%
-96.9400
--
43

B

Bancroft

BCV-PRA

+1.16%
21.80
21.80
21.80
529
0.00%
3.0657
26.16M
44

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+1.15%
23.82
23.82
23.60
2.83K
0.93%
-23.3551
--
45

E

ELLINGTON CREDIT COMPANY

ELLA

+1.07%
25.08
25.10
25.08
2.64K
0.10%
157.2100
--
46

E

Eagle Point Credit Company Inc

ECCC

+1.06%
24.19
24.19
24.18
1.95K
0.04%
-23.7184
25.64M
47

R

RiverNorth

RIV-PRA

+1.03%
22.65
22.65
22.58
597
0.00%
12.1123
88.56M
48

G

Gladstone Invest

GAINZ

+1.02%
23.98
24.01
23.82
4.60K
0.80%
7.7273
--
49

A

Apollo Global

APOS

+0.96%
25.87
25.99
25.78
23.09K
0.81%
4.5379
--
50

O

Oxford Lane Cap Corp

OXLCG

+0.94%
24.93
25.00
24.93
2.29K
0.28%
385.9443
--