Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BlackRock Corporate High Yield Fund

HYT-RT

+82.22%
0.0164
0.0176
0.0150
1.99M
17.22%
0
--
2

S

Sixth Street Specialty Lendnin

TSLX

+2.70%
22.33
22.52
22.15
136.99K
1.68%
10.9339
2.11B
3

O

Ofs Capital

OFS

+2.68%
4.980
5.01
4.830
59.36K
3.70%
20.6553
66.72M
4

H

Horizon Techn

HRZN

+2.55%
6.68
6.71
6.64
299.16K
1.06%
-9.7162
296.26M
5

A

Athene Holding Ltd

ATH-PRD

+2.45%
17.58
17.65
17.50
33.28K
0.86%
1.1498
421.92M
6

O

Oxford Square Ca

OXSQ

+2.38%
1.840
1.860
1.825
292.65K
1.91%
-52.5714
150.27M
7

B

BCP Investment Corp

BCIC

+2.00%
12.25
12.39
12.25
21.67K
1.15%
11.3080
160.25M
8

G

Gabelli Equity Trust Inc

GAB-PRK

+1.68%
21.17
21.17
21.14
918
0.17%
0.0000
84.53M
9

P

Phenixfin

PFXNZ

+1.52%
23.84
23.84
23.84
451
0.00%
11.5610
--
10

O

Oxford Lane Cap Corp

OXLC

+1.36%
14.56
14.65
14.50
371.89K
1.03%
225.3870
1.41B
11

K

Kayne Anderson BDC Inc

KBDC

+1.06%
14.73
14.87
14.72
65.75K
1.06%
9.7426
1.01B
12

M

Monroe Capital

MRCC

+1.00%
6.58
6.65
6.46
38.35K
2.93%
-33.9969
142.46M
13

S

Sound Point Meridian Capital, Inc.

SPME

+0.90%
25.23
25.23
25.23
777
0.00%
131.0738
--
14

G

Great Elm Cap

GECCO

+0.86%
25.23
25.23
25.23
130
0.00%
-45.1980
--
15

G

Gabelli Equity Tr Inc

GAB-PRH

+0.84%
21.08
21.08
21.01
2.56K
0.33%
0.0000
88.22M
16

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.80%
25.17
25.17
25.17
1.10K
0.00%
0.0000
57.57M
17

S

Sound Point Meridian Cap Inc

SPMA

+0.78%
25.21
25.22
25.21
1.90K
0.04%
130.9616
--
18

W

Whitehorse

WHF

+0.76%
6.92
7.09
6.92
119.44K
2.40%
16.3178
160.89M
19

O

OFS CREDIT COMPANY INC

OCCIM

+0.76%
25.21
25.21
25.21
301
0.00%
-64.9781
26.21M
20

O

Ofs Credit Company Inc

OCCI

+0.72%
4.890
4.900
4.869
56.83K
0.64%
-12.6063
137.05M
21

G

Great Elm Capital Corp

GECC

+0.70%
7.17
7.22
6.96
14.41K
3.74%
-12.8472
100.37M
22

O

Oxford Square

OXSQG

+0.69%
24.15
24.15
24.15
400
0.00%
-690.0000
--
23

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.67%
2.779
2.790
2.750
14.65K
1.43%
-646.1860
40.07M
24

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.61%
20.74
20.79
20.74
1.06K
0.26%
8.7067
90.40M
25

E

Eagle Point Income Company Inc

EICA

+0.48%
24.77
24.77
24.75
1.53K
0.08%
23.9646
37.69M
26

O

Oxford Lane Cptl

OXLCO

+0.45%
23.65
23.65
23.65
478
0.00%
366.0991
56.76M
27

G

Great Elm Cap Corp

GECCI

+0.44%
25.21
25.25
25.20
2.30K
0.20%
-45.1711
--
28

G

Great Elm Cap Corp

GECCH

+0.41%
25.30
25.30
25.25
301
0.21%
-45.3378
--
29

P

Pearl Diver Credit Co Inc

PDPA

+0.40%
25.25
25.25
25.25
400
0.00%
-39.6327
--
30

E

Eagle Point Credit Company Inc

ECCW

+0.40%
24.95
24.95
24.95
2.65K
0.00%
828.9070
--
31

C

Crescent Capital Bdc Inc

CCAP

+0.38%
14.51
14.70
14.38
47.54K
2.22%
14.9290
536.58M
32

O

Oxford Lane Capital Corp

OXLCP

+0.37%
24.60
24.60
24.58
4.71K
0.09%
380.8034
86.71M
33

A

Athene Holding Ltd

ATH-PRB

+0.35%
20.21
20.49
20.18
10.91K
1.53%
1.3218
278.90M
34

A

Athene Holding

ATHS

+0.32%
25.16
25.20
25.16
3.03K
0.17%
1.6456
--
35

C

CARLYLE CREDIT INCOME FUND

CCID

+0.32%
25.28
25.30
25.25
2.23K
0.20%
-89.2549
30.33M
36

N

New Mountain Finance Corp

NMFCZ

+0.31%
25.54
25.55
25.46
5.33K
0.35%
36.8360
--
37

O

Ofs Cr Co

OCCIN

+0.30%
24.62
24.62
24.60
3.96K
0.10%
-63.4792
30.04M
38

G

Gabelli Equity

GAB-PRG

+0.30%
20.86
21.08
20.86
1.59K
1.05%
0.0000
58.20M
39

O

OXFORD LANE CAP CORP

OXLCZ

+0.25%
24.51
24.53
24.45
3.19K
0.33%
379.4118
--
40

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.22%
22.87
22.87
22.86
1.59K
0.04%
5.7987
45.74M
41

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.18%
16.05
16.05
15.97
1.35K
0.50%
-11.7608
--
42

P

Prospect Capital

PSEC

+0.18%
2.805
2.860
2.760
2.16M
3.61%
-3.1959
1.32B
43

O

Oaktree Specialty

OCSL

+0.16%
12.79
12.87
12.72
251.70K
1.18%
32.4537
1.13B
44

O

Oxford Lane Capital Corp

OXLCI

+0.16%
25.78
25.88
25.76
6.50K
0.47%
399.0712
--
45

H

Horizon Tech Fin

HTFC

+0.13%
24.94
25.02
24.93
1.14K
0.34%
-36.3047
--
46

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.09%
21.31
21.31
21.31
801
0.00%
8.3106
85.24M
47

E

Eagle Point Credit Company Inc.

ECCU

+0.01%
25.26
25.26
25.26
423
0.00%
839.1495
--
48

E

EAGLE POINT CREDIT COMPANY INC

ECCV

0.00%
23.71
23.71
23.70
789
0.04%
787.7076
--
49

O

Oxford Lane

OXLCL

0.00%
24.20
24.20
24.20
3.55K
0.00%
374.6130
--
50

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

-0.01%
16.01
16.05
15.99
8.94K
0.38%
-11.7306
86.45M