Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Healthcare Services & Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Airsculpt Technologies, Inc.

AIRS

+32.28%
2.090
2.140
1.820
816.03K
17.30%
-7.0276
130.49M
2

P

Pulmonx Corp

LUNG

+27.85%
2.020
2.160
1.560
4.48M
37.27%
-1.5219
83.32M
3

N

Neuroone Med Technologies Corp

NMTC

+25.70%
0.8427
0.9050
0.7940
308.45K
13.33%
-5.1135
42.58M
4

A

Astrana Health

ASTH

+22.53%
24.91
25.04
23.95
413.05K
4.35%
131.3126
1.22B
5

B

BIODESIX INC

BDSX

+22.50%
18.78
18.99
15.25
385.89K
23.61%
-4.0212
185.14M
6

M

Movano Inc

MOVE

+18.42%
13.50
15.00
12.82
61.26K
13.14%
-2.0629
15.42M
7

O

OMADA HEALTH INC

OMDA

+14.41%
14.05
14.37
12.86
5.39M
11.09%
-30.0278
820.93M
8

A

Agape Atp Corp

ATPC

+14.06%
2.190
2.345
1.900
69.07K
21.81%
-0.1463
2.19M
9

L

Lifemd Inc

LFMD

+12.36%
3.000
3.085
2.840
955.39K
8.16%
-17.5336
144.41M
10

E

Ekso Bionics

EKSO

+12.23%
11.38
12.47
10.61
139.76K
17.33%
-2.3159
40.55M
11

M

Myriad Genetics

MYGN

+11.71%
5.15
5.17
4.845
1.56M
6.34%
-1.3033
481.57M
12

G

GeneDx Holdings Corp

WGS

+10.54%
88.11
89.61
82.50
1.20M
8.66%
-120.0572
2.58B
13

P

Precipio Inc

PRPO

+10.19%
26.53
26.60
26.00
10.43K
2.71%
-31.7813
46.49M
14

A

Advanced Biomed Inc.

ADVB

+9.79%
4.460
4.590
4.130
75.68K
11.30%
1.1205
6.09M
15

A

Acadia Healthcar

ACHC

+9.30%
25.62
25.75
24.20
4.45M
6.29%
-2.1073
2.36B
16

M

Mainz Biomed NV

MYNZ

+9.21%
0.8300
0.8300
0.8000
190.37K
3.70%
-0.0801
7.52M
17

A

Amn Healthcare

AMN

+9.19%
21.27
22.54
20.56
1.40M
8.78%
-8.5614
821.90M
18

S

Select Medical

SEM

+9.01%
16.25
16.25
16.21
3.75M
0.25%
13.9509
2.02B
19

X

Xtant Medical

XTNT

+8.71%
0.6200
0.6744
0.5910
106.23K
13.17%
60.7843
86.80M
20

H

Hims & Hers Health Inc

HIMS

+8.40%
15.74
15.84
15.21
21.09M
3.96%
30.7242
3.59B
21

I

Infusystem Hld

INFU

+8.10%
9.48
9.58
9.23
96.06K
3.30%
30.1815
191.64M
22

N

Nakamoto Inc.

NAKA

+7.51%
0.2635
0.2689
0.2550
5.17M
5.04%
-0.2358
180.09M
23

V

Veeva Sys Inc

VEEV

+7.41%
195.49
197.54
190.92
2.18M
3.38%
35.9178
32.14B
24

P

Procept Biorobotics Corp

PRCT

+6.74%
24.22
24.71
22.77
2.42M
7.59%
-14.0757
1.37B
25

C

Corvel Corp

CRVL

+6.55%
54.96
55.01
53.70
167.84K
2.39%
26.9267
2.81B
26

M

Milestone Scient

MLSS

+6.16%
0.2809
0.2826
0.2733
31.75K
3.23%
-3.4090
22.09M
27

I

Inogen Inc

INGN

+6.07%
6.47
6.72
6.39
338.13K
5.04%
-7.5664
176.19M
28

C

Cytosorbents Corp

CTSO

+6.05%
0.7980
0.8160
0.7700
86.74K
5.71%
-4.2022
50.12M
29

R

Retractable Tech

RVP

+5.01%
0.6986
0.7099
0.6600
28.65K
7.10%
-3.1327
20.91M
30

L

Lumexa Imaging Holdings

LMRI

+4.67%
14.80
15.62
14.49
681.09K
5.50%
-12.4391
1.40B
31

C

Concord Medical

CCM

+4.40%
3.800
3.800
3.660
689
0.26%
-0.7290
16.50M
32

P

Park Dental

PARK

+4.14%
19.64
20.95
18.92
80.54K
11.61%
-106.6812
80.36M
33

B

Baird Medical

BDMD

+4.03%
3.100
3.430
2.930
1.15M
16.08%
-7.2464
113.85M
34

A

Adapthealth Corp

AHCO

+3.72%
9.49
9.62
9.24
1.30M
3.96%
-18.1176
1.29B
35

T

Tivic Health Systems Inc

TIVC

+3.53%
0.8503
1.020
0.8000
251.18K
27.19%
-0.0861
2.15M
36

P

Progyny, Inc.

PGNY

+3.50%
18.31
18.49
17.16
1.81M
7.49%
28.1173
1.50B
37

S

Sharps Tech

STSS

+3.47%
1.790
1.860
1.773
127.50K
4.70%
-0.0026
51.90M
38

S

Sensus Healthcare Inc

SRTS

+3.41%
4.250
4.540
4.190
40.76K
8.18%
-23.0103
69.98M
39

P

Pavmed

PAVM

+3.37%
10.42
10.98
9.91
27.90K
10.28%
-0.5091
15.60M
40

M

Myomo

MYO

+3.35%
0.8010
0.8544
0.7566
768.31K
11.11%
-2.7755
30.79M
41

T

Tela Bio, Inc.

TELA

+3.28%
0.8966
0.9000
0.8422
92.23K
6.82%
-1.0117
39.93M
42

N

Neuronetics

STIM

+2.99%
1.380
1.415
1.344
450.09K
4.96%
-1.6539
94.51M
43

R

Rxsight, Inc.

RXST

+2.81%
7.69
7.93
7.56
779.36K
4.74%
-8.0667
317.34M
44

O

Organigram Global Inc

OGI

+2.80%
1.470
1.490
1.425
710.29K
4.45%
15.2332
200.42M
45

N

National Health

NHC

+2.69%
167.89
167.90
162.86
81.69K
2.89%
21.8878
2.61B
46

P

Pro-Dex Inc Colo

PDEX

+2.21%
45.29
48.71
45.00
46.50K
7.79%
13.5113
145.20M
47

S

Sonida Senior Living Inc

SNDA

+2.09%
36.64
37.29
35.29
73.68K
5.49%
-12.7068
687.72M
48

D

Delcath Sys

DCTH

+2.02%
9.08
9.12
8.90
386.58K
2.42%
134.3195
315.50M
49

P

Precision Optics

POCI

+1.64%
4.350
4.620
4.110
27.42K
11.47%
-4.6845
33.58M
50

A

Agilon Health Inc

AGL

+1.53%
0.5983
0.6600
0.5500
5.04M
15.80%
-0.6329
248.22M