Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brand Engagement

BNAI

+141.21%
8.00
11.38
7.81
43.77M
58.05%
-1.2991
35.90M
2

B

Brand Engagement Network Inc

BNAIW

+117.07%
0.0890
0.1095
0.0734
811.04K
55.54%
-0.0145
--
3

G

Global Interactive Technologies Inc

GITS

+83.31%
1.438
2.990
0.9100
58.06M
242.23%
-0.6724
5.28M
4

M

Mobile-health Network Solutions

MNDR

+53.99%
1.510
1.600
1.220
727.97K
29.92%
-0.0791
4.01M
5

S

Scienjoy Holding Corp

SJ

+53.83%
1.169
1.180
1.100
172.55K
7.26%
20.1917
49.50M
6

A

AUTHID INC

AUID

+53.28%
1.502
1.650
1.370
1.54M
19.72%
-0.9792
22.64M
7

O

OLB Group Inc

OLB

+44.72%
0.8005
0.8637
0.7142
197.26K
20.48%
-0.2317
7.03M
8

P

Playstudios Inc

MYPSW

+42.05%
0.0125
0.0125
0.0101
9.55K
19.20%
-0.0419
--
9

O

Ohmyhome Limited

OMH

+37.90%
1.710
1.870
1.700
96.73K
9.83%
-1.2060
39.50M
10

A

Airship AI

AISPW

+29.13%
1.330
1.600
1.330
31.40K
17.65%
-0.7366
--
11

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+29.12%
68.01
72.39
67.00
1.69M
7.51%
82.0128
14.47B
12

S

Strata Critical Medical Inc

SRTAW

+26.87%
0.1700
0.1775
0.1700
14.01K
4.30%
0.3528
--
13

A

Alpha Modus

AMOD

+26.55%
0.8189
0.9479
0.8100
2.06M
17.13%
-6.0391
34.36M
14

S

Sobr Safe Inc

SOBR

+25.90%
2.090
2.120
1.940
277.46K
8.82%
-0.1216
3.94M
15

O

Odysight.ai

ODYS

+25.46%
4.780
4.850
4.780
785
1.47%
-4.3669
78.18M
16

G

GDEV Inc.

GDEV

+19.86%
17.50
17.99
15.46
4.31K
16.33%
7.5220
317.28M
17

A

Amaze Holdings, Inc.

AMZE

+19.06%
0.4870
0.6987
0.4330
83.78M
62.62%
-0.0678
9.71M
18

R

Real Messenger Corp

RMSG

+18.85%
1.450
1.620
1.331
48.49K
19.04%
-3.8098
12.86M
19

T

Truecar Inc

TRUE

+18.48%
2.530
2.540
2.530
10.56M
0.45%
-11.8390
225.02M
20

D

Datasea Inc

DTSS

+17.32%
0.9850
1.160
0.9776
159.82K
16.73%
-2.1933
8.44M
21

F

FiEE Inc

FIEE

+15.99%
3.990
4.140
3.620
42.62K
14.33%
-17.2503
25.12M
22

A

Airship AI Holdings Inc

AISP

+15.44%
3.700
4.080
3.630
812.23K
11.35%
-2.0493
126.45M
23

V

Verifyme Inc

VRME

+15.31%
1.130
1.240
1.120
184.43K
9.68%
-2.9659
14.06M
24

3

36Kr Holdings Inc.

KRKR

+15.17%
4.860
5.09
4.860
3.15K
4.75%
-55.1032
9.58M
25

T

TECHCREATE GROUP LTD

TCGL

+14.52%
8.38
8.50
8.10
309.68K
4.83%
-10,475.0000
171.22M
26

S

Stubhub Holdings

STUB

+14.06%
14.53
15.16
14.02
908.25K
7.82%
-3.3319
5.02B
27

S

Soho House & Co Inc

SHCO

+13.95%
8.87
8.89
8.86
455.90K
0.28%
-22.1680
1.73B
28

C

Creative Realities Inc

CREX

+13.16%
3.440
3.540
3.270
12.10K
8.08%
-3.9549
36.19M
29

L

Locafy Ltd

LCFY

+12.93%
3.585
3.770
3.321
90.12K
11.73%
-2.0744
6.45M
30

T

Tss Inc Del

TSSI

+10.10%
10.20
11.32
10.15
775.76K
10.51%
60.0707
294.22M
31

R

RYDE GROUP LTD

RYDE

+9.80%
0.3350
0.3500
0.3141
15.02K
10.98%
-0.5214
40.75M
32

V

Virnetx Holding

VHC

+9.27%
22.40
22.40
21.09
12.71K
6.25%
-4.5515
95.67M
33

A

Aurora Mobile Limited

JG

+9.24%
8.16
8.38
7.89
8.79K
6.20%
-95.6624
49.25M
34

G

Gorilla Technology Group Ord Shs

GRRR

+8.56%
13.45
14.12
13.36
300.14K
5.61%
-31.2137
304.90M
35

S

Snail, Inc.

SNAL

+8.11%
0.8000
0.8200
0.7900
5.75K
3.77%
-1.1833
30.20M
36

S

Safe Pro Group Inc.

SPAI

+7.99%
6.03
6.70
5.97
147.82K
11.03%
-7.6630
126.47M
37

I

Ibotta

IBTA

+7.65%
23.50
24.29
23.49
68.99K
3.43%
11.8879
624.70M
38

S

So-Young Intl

SY

+7.61%
2.970
3.140
2.700
1.08M
16.42%
-2.9189
295.92M
39

M

Mawson Infrastructure Group In

MIGI

+7.57%
4.410
4.510
4.260
80.48K
5.87%
-0.3443
14.57M
40

C

Costar Group Inc

CSGP

+7.34%
63.44
64.77
62.81
1.73M
3.08%
1,236.6472
26.89B
41

V

Viant Technology Inc.

DSP

+7.05%
12.14
12.25
11.95
74.92K
2.54%
219.1336
757.94M
42

F

Fiscalnote Hldg

NOTE

+6.41%
1.660
1.680
1.540
205.75K
8.92%
-0.3972
26.08M
43

N

Nixxy, Inc.

NIXX

+5.83%
0.9065
0.9400
0.8850
111.68K
6.19%
-0.7831
22.55M
44

C

Compass Inc

COMP

+4.87%
12.81
12.95
12.64
4.26M
2.41%
-113.4632
7.22B
45

M

Mobilicom

MOB

+4.67%
8.19
8.87
7.89
441.57K
12.41%
-8.2861
97.91M
46

B

Baidu Inc

BIDU

+4.64%
159.32
161.29
158.22
2.88M
2.05%
47.5001
54.77B
47

C

Caci Intl Inc

CACI

+4.06%
629.39
635.79
620.90
135.25K
2.37%
27.7944
13.90B
48

V

Vestand Inc

VSTD

+3.87%
0.3355
0.3360
0.3150
29.25K
6.37%
-0.5891
4.77M
49

S

SAGTEC GLOBAL LTD

SAGT

+3.87%
1.880
1.950
1.880
9.29K
3.68%
15.0040
23.97M
50

G

Grove Collaborative Holdings Inc

GROV

+3.86%
1.278
1.315
1.150
62.85K
12.89%
-2.0121
52.87M