Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

New Fortress Energy

NFE

+28.69%
1.570
1.700
1.460
40.89M
17.14%
-0.3291
446.75M
2

X

XCHG LTD

XCH

+14.95%
1.230
1.500
1.200
35.45K
21.01%
-10.6586
73.13M
3

O

Oklo Inc.

OKLO

+14.54%
104.67
107.59
100.51
14.57M
6.31%
24.9381
16.35B
4

C

China Natural Resources Inc

CHNR

+11.64%
4.075
4.140
3.695
31.62K
12.87%
-11.3636
5.03M
5

N

Nano Nuclear Energy Inc.

NNE

+9.36%
35.76
36.50
34.60
1.53M
5.20%
-37.8814
1.80B
6

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+8.64%
0.4238
0.4386
0.4100
10.74K
8.74%
3.0099
5.22M
7

C

Central Puerto

CEPU

+7.55%
17.10
17.99
16.98
471.38K
5.80%
13.0455
2.59B
8

N

NuScale Power Corporation

SMR

+6.95%
21.39
22.42
21.30
25.83M
4.81%
-7.6857
6.48B
9

S

Spruce Power Holding Corp

SPRU

+6.64%
5.30
5.32
5.10
89.64K
4.32%
-3.8523
96.29M
10

G

GE VERNOVA LLC

GEV

+5.26%
631.32
640.00
621.20
2.35M
2.99%
102.8426
171.29B
11

E

Evgo Inc.

EVGO

+5.25%
3.410
3.545
3.390
2.77M
4.47%
-8.8365
1.05B
12

M

Montauk Renewables Inc

MNTK

+4.91%
1.710
1.796
1.700
161.09K
5.44%
-26.4297
243.26M
13

E

Evgo Inc.

EVGOW

+3.47%
0.1194
0.1388
0.1044
111.63K
28.06%
-0.3094
--
14

H

H2O America

HTO

+3.19%
47.91
48.15
47.04
585.30K
2.33%
15.2269
1.72B
15

K

Kenon Hldgs Ltd

KEN

+2.80%
61.35
61.79
60.78
5.17K
1.56%
6.7912
3.20B
16

E

Entergy

ENJ

+2.72%
21.90
21.94
21.73
4.44K
0.97%
3.3368
26.28M
17

B

Brookfield Infrastructure

BIPC

+2.65%
46.86
47.64
46.77
522.14K
1.82%
-24.4317
5.58B
18

P

Pacific Gas

PCG-PRC

+2.46%
19.58
19.58
19.58
303
0.00%
1.7523
7.83M
19

C

Cadiz

CDZI

+2.33%
5.70
5.88
5.69
473.56K
3.07%
-11.6612
473.73M
20

E

Excelerate Energy, Inc.

EE

+2.10%
28.67
29.33
28.62
287.92K
2.46%
19.7711
3.27B
21

Y

York Water

YORW

+1.55%
33.14
33.47
32.33
140.78K
3.52%
23.8039
478.29M
22

S

SUNation Energy Inc

SUNE

+1.52%
1.340
1.340
1.280
28.76K
4.33%
-0.0015
4.56M
23

G

Global Water

GWRS

+1.28%
8.68
8.91
8.61
155.52K
3.27%
53.1212
249.55M
24

M

Middlesex Watr

MSEX

+1.17%
51.91
52.64
50.44
208.06K
4.28%
21.7835
951.92M
25

P

Pacific Gas

PCG-PRG

+1.13%
18.34
18.34
17.30
403
5.59%
1.6418
14.55M
26

D

Duke Energy Corp

DUKB

+0.68%
25.00
25.03
24.92
15.19K
0.44%
3.9322
--
27

D

Dte Energy Co

DTK

+0.56%
25.16
25.21
25.09
23.65K
0.48%
3.7686
--
28

S

Southern Co

SOJF

+0.46%
25.96
26.03
25.93
15.67K
0.19%
6.4458
--
29

E

Entergy Texas Inc

ETI-PR

+0.40%
23.06
23.10
23.06
2.61K
0.16%
5.9229
32.29M
30

B

Brookfield Renewable Partners Lp

BEP-PRA

+0.36%
17.95
18.02
17.78
8.97K
1.52%
-20.6417
143.60M
31

A

Algonquin Power & Utilities Corp

AQNB

+0.35%
25.79
25.85
25.76
10.06K
0.35%
-422.7869
--
32

D

Duke Energy Corp

DUK-PRA

+0.24%
24.94
25.01
24.85
82.63K
0.56%
3.9228
997.60M
33

A

Artesian Res Corp

ARTNA

+0.19%
31.56
31.70
30.89
27.08K
2.61%
14.4393
325.48M
34

T

Tennessee Val

TVC

+0.17%
24.16
24.19
24.10
13.70K
0.37%
0.0000
264.22M
35

T

Tennessee Valley

TVE

+0.12%
24.23
24.24
24.12
6.21K
0.12%
0.0000
265.19M
36

C

Cadiz Inc

CDZIP

+0.10%
19.60
19.60
19.56
18.35K
0.20%
-40.0982
6.45M
37

X

Xcel Energy Inc

XELLL

+0.10%
25.00
25.05
24.95
61.60K
0.40%
7.6207
--
38

P

Pure Cycle Corp

PCYO

+0.09%
11.39
11.84
11.30
35.93K
4.55%
20.9954
274.28M
39

C

Cms Energy Corp

CMSC

+0.09%
23.43
23.54
23.39
18.12K
0.59%
6.7586
--
40

E

Enel Chile

ENIC

0.00%
3.850
3.950
3.830
564.95K
2.06%
85.7461
5.33B
41

A

Allete Inc

ALE

-0.01%
67.61
67.66
67.55
551.58K
0.10%
23.6622
3.93B
42

E

Entergy Arkansas

EAI

-0.02%
20.92
20.95
20.89
24.48K
0.29%
7.4235
--
43

E

Entergy

ENO

-0.04%
22.59
22.59
22.45
9.44K
0.36%
3.4420
190.57M
44

E

Entergy Louisiana

ELC

-0.05%
20.67
20.69
20.64
23.69K
0.24%
0.0000
4.14B
45

O

Otter Tail Corp

OTTR

-0.09%
82.13
82.53
81.19
138.12K
1.62%
12.3955
3.44B
46

S

Spire Inc

SR-PRA

-0.13%
24.12
24.21
24.05
6.11K
0.64%
5.5176
241.20M
47

P

Pampa Energia

PAM

-0.23%
90.46
94.50
89.71
204.28K
5.26%
16.0775
4.92B
48

O

Ormat Tech

ORA

-0.24%
112.64
113.31
111.46
924.68K
1.65%
51.5161
6.85B
49

C

Cms Energy

CMSD

-0.30%
23.25
23.40
23.21
48.98K
0.81%
6.7067
--
50

P

Pacific Gas

PCG-PRE

-0.30%
19.05
19.05
18.32
2.32K
1.44%
1.7049
17.80M