Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hadron Energy, Inc.

HDRN

+10.22%
0.7407
0.7927
0.6050
167.34K
26.81%
9.0000
52.96M
2

A

American Wtr Wks Co Inc

AWK

+7.66%
143.23
143.29
135.04
2.54M
6.10%
24.7962
28.46B
3

E

Essential Utilities Inc

WTRG

+7.47%
43.30
43.30
41.05
2.55M
5.56%
22.1133
12.29B
4

C

Cadiz

CDZI

+6.56%
4.060
4.145
3.904
854.32K
5.77%
-8.0652
343.79M
5

A

Atmos Energy Corp

ATO

+6.08%
173.91
174.12
167.83
1.29M
3.76%
20.6662
29.39B
6

S

Spire Inc

SR

+5.96%
85.56
85.79
83.14
651.62K
3.07%
9.5273
5.06B
7

N

NiSource

NI

+5.92%
43.69
43.79
43.14
7.69M
1.36%
23.1335
20.95B
8

F

Fortis

FTS

+5.89%
57.88
57.94
56.13
1.11M
3.23%
24.1469
29.57B
9

C

Consolidated Edison Inc

ED

+5.83%
116.26
116.36
112.46
2.33M
3.34%
19.0916
43.00B
10

W

WEC Energy

WEC

+5.76%
112.15
112.23
108.48
2.99M
3.45%
21.7417
36.54B
11

S

Southwest Gas Ho

SWX

+5.66%
91.08
91.25
88.84
669.97K
2.74%
12.7129
6.60B
12

E

Exelon

EXC

+5.58%
44.85
44.88
43.12
8.88M
4.10%
16.4292
46.30B
13

D

Duke Energy Corp

DUK

+5.48%
125.40
125.48
121.24
4.78M
3.52%
18.8082
97.77B
14

S

Southern

SO

+5.20%
93.82
93.88
90.99
8.16M
3.20%
22.6263
107.93B
15

A

Americn Electric

AEP

+5.11%
130.64
131.04
127.79
3.45M
2.42%
22.6201
71.12B
16

X

Xcel Energy Inc

XEL

+5.03%
78.90
79.17
76.94
8.22M
2.72%
21.5880
49.28B
17

C

CMS ENERGY CORP

CMS

+5.02%
70.30
70.37
68.34
4.46M
2.97%
21.1467
22.04B
18

A

Ameren

AEE

+4.99%
108.94
109.14
106.94
1.61M
2.07%
19.1765
30.16B
19

P

Pinnacl West Cap

PNW

+4.95%
106.61
106.72
104.37
1.37M
2.31%
20.4449
12.92B
20

O

One Gas Inc

OGS

+4.95%
78.25
78.30
76.03
522.83K
2.75%
16.8857
4.92B
21

C

Clearway Energy

CWEN

+4.91%
31.43
31.52
30.58
1.14M
2.97%
38.8648
6.45B
22

E

Emera Inc

EMA

+4.87%
49.36
49.43
47.66
628.00K
3.43%
22.1038
15.16B
23

A

Algonquin Power

AQN

+4.81%
5.45
5.46
5.32
3.51M
2.64%
30.2610
4.20B
24

A

Alliant Energy Corp

LNT

+4.77%
70.30
70.46
68.51
3.07M
2.85%
22.2750
18.23B
25

B

Black Hills

BKH

+4.53%
79.31
79.65
78.52
1.12M
1.25%
20.0010
6.05B
26

N

National Grid

NGG

+4.51%
82.64
82.67
80.85
662.39K
2.25%
19.1598
83.08B
27

N

Northwestern Corp

NWE

+4.44%
77.13
77.47
76.35
331.07K
1.45%
27.7197
4.74B
28

A

Avista US

AVA

+4.31%
37.74
37.95
37.03
641.97K
2.47%
13.6615
3.16B
29

C

China Natural Resources Inc

CHNR

+4.25%
4.100
4.120
4.089
2.81K
4.98%
-29.2648
5.15M
30

M

Mge Energy Inc

MGEE

+4.15%
74.24
74.53
72.37
126.49K
3.00%
18.2502
2.81B
31

E

Evergy Inc

EVRG

+4.14%
84.95
85.26
83.54
2.52M
2.06%
21.5653
19.59B
32

M

Mdu Resources

MDU

+4.08%
19.37
19.40
19.06
1.53M
1.31%
20.3702
4.07B
33

N

New Jersey Res

NJR

+4.08%
53.63
53.75
52.36
552.92K
2.67%
14.8473
5.44B
34

E

Entergy Corp

ETR

+4.07%
108.19
108.21
105.98
3.91M
2.11%
27.6651
50.48B
35

E

Edison Intl

EIX

+4.04%
57.90
58.05
56.55
4.13M
2.62%
5.9722
22.28B
36

D

Dominion Energy Inc

D

+4.04%
65.40
65.43
62.73
5.26M
4.32%
22.7439
57.52B
37

O

Oge Energy

OGE

+3.97%
48.92
48.98
48.05
1.83M
1.89%
21.4026
10.11B
38

S

Southern Co

SOMN

+3.95%
48.96
49.00
48.23
39.81K
1.80%
11.8075
1.71B
39

I

Idacorp

IDA

+3.82%
142.06
142.14
138.89
449.19K
2.21%
23.5051
8.22B
40

D

Duke Energy Corp New

DUKU

+3.81%
50.35
50.36
49.36
360.16K
1.72%
7.5518
--
41

N

Nextera Energy Inc

NEE

+3.72%
81.90
82.19
78.64
17.55M
4.54%
14.7427
171.77B
42

D

Dte Energy Co

DTE

+3.69%
133.06
133.13
130.00
1.12M
2.40%
21.0020
27.69B
43

P

Publ Svc Enter

PEG

+3.57%
72.72
72.77
71.00
2.76M
2.49%
18.0828
36.25B
44

C

Centerpoint Energy Inc

CNP

+3.52%
41.20
41.23
40.51
7.24M
1.77%
24.2710
27.14B
45

M

Middlesex Watr

MSEX

+3.51%
55.80
55.83
53.63
145.20K
4.10%
21.5361
1.05B
46

S

Sempra Energy

SRE

+3.47%
84.77
84.98
83.59
2.80M
1.67%
24.5667
55.43B
47

N

Northwest Natrl

NWN

+3.27%
49.93
50.11
48.75
266.03K
2.38%
16.6040
2.10B
48

N

Natl Fuel Gas Co

NFG

+3.25%
80.93
81.26
78.40
1.54M
3.60%
11.2579
7.69B
49

U

Unitil Corp

UTL

+3.24%
55.06
55.18
53.53
91.13K
3.09%
17.4158
1.00B
50

C

California Wtr Svc Group

CWT

+3.24%
47.54
47.61
46.20
418.11K
3.07%
21.3500
2.94B