Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Turnover
Volume
Open Int
Last Price
Underlying Change%
Mid
1

SPX $6000

2026/03/20  Call 100

2.20M
2.40K
184.55K
897.60
+4.77%
882.70
2

GLD $440

2026/01/30 (W) Call 100

1.23M
116.03K
121.13K
10.00
+58.73%
10.10
3

SPX $6000

2026/04/17  Call 100

1.21M
1.32K
106.51K
915.28
+2.09%
916.10
4

META $20

2026/02/20  Call 100

985.02K
1.69K
3.94K
593.80
-2.00%
590.25
5

GLD $455

2026/01/30 (W) Call 100

950.20K
212.08K
116.01K
3.85
+105.88%
4.03
6

GLD $435

2026/01/23 (W) Call 100

618.30K
58.75K
77.69K
11.08
+84.67%
10.98
7

SPX $6000

2026/12/18  Call 100

602.93K
503
89.63K
1,199.16
+4.68%
1,178.45
8

GLD $465

2026/02/13 (W) Call 100

593.53K
113.05K
325
5.05
+78.45%
5.20
9

SPX $7000

2026/03/20  Put 100

573.11K
2.75K
197.09K
230.30
-9.77%
230.75
10

GLD $460

2026/02/06 (W) Call 100

556.54K
113.59K
1.91K
4.90
+100.00%
4.85
11

SPXW $8000

2026/12/31  Call 100

553.50K
7.50K
98
76.90
+7.96%
75.20
12

SPX $6900

2026/03/20  Call 100

511.62K
3.24K
66.05K
142.20
+3.34%
142.65
13

SPX $7000

2026/03/20  Call 100

486.57K
4.77K
201.11K
91.70
+6.58%
92.00
14

MU $300

2026/03/20  Call 100

475.45K
4.69K
8.04K
101.61
+25.01%
100.25
15

TSLA $420

2026/01/23 (W) Call 100

469.41K
50.07K
6.04K
8.20
+21.66%
8.18
16

SPX $6700

2026/03/20  Put 100

451.78K
3.43K
42.79K
111.99
-15.48%
117.00
17

SPXW $6850

2026/01/21 (W) Call 100

450.51K
35.62K
2.36K
7.74
-19.54%
7.70
18

SPXW $8100

2026/12/31  Call 100

440.16K
7.50K
8
61.40
-5.54%
60.05
19

SPX $6900

2026/06/18  Put 100

419.34K
1.53K
12.05K
264.60
-10.09%
271.40
20

GLD $435

2026/02/13 (W) Call 100

409.67K
22.93K
24.53K
17.67
+41.93%
17.83
21

MU $350

2026/05/15  Put 100

405.73K
10.09K
103
37.80
-16.09%
38.28
22

SPXW $6860

2026/01/21 (W) Call 100

386.36K
45.35K
3.13K
2.10
-69.57%
2.08
23

SPX $6850

2026/03/20  Put 100

375.25K
2.34K
35.40K
164.41
-10.07%
163.10
24

BIDU $125

2027/01/15  Call 100

371.61K
7.28K
7.87K
51.33
+10.39%
50.95
25

GLD $475

2026/02/13 (W) Call 100

367.21K
112.98K
57
3.29
+93.53%
3.25
26

SPX $6625

2026/06/18  Put 100

366.38K
1.98K
5.15K
181.93
-10.99%
190.25
27

SPXW $6870

2026/01/21 (W) Call 100

351.90K
58.30K
1.55K
1.05
-79.37%
1.08
28

BIDU $130

2027/01/15  Call 100

350.68K
7.29K
7.66K
48.10
+13.58%
47.73
29

SPX $6850

2026/03/20  Call 100

347.89K
2.00K
33.83K
173.00
+5.09%
173.35
30

GLD $470

2026/02/06 (W) Call 100

338.50K
114.44K
145
2.95
+130.47%
2.92
31

SPXW $6830

2026/01/21 (W) Call 100

335.22K
16.42K
1.01K
11.60
-29.27%
11.60
32

SPXW $6850

2026/01/21 (W) Put 100

331.52K
31.04K
1.70K
19.80
-64.01%
19.85
33

SPXW $6840

2026/01/21 (W) Call 100

323.63K
20.34K
1.04K
7.00
-45.18%
7.00
34

SPX $6900

2026/03/20  Put 100

314.09K
1.94K
69.43K
184.30
-8.99%
182.65
35

SPXW $6840

2026/01/21 (W) Put 100

304.50K
32.70K
1.14K
20.80
-54.19%
20.50
36

SPX $6880

2026/03/20  Put 100

301.23K
1.81K
7.08K
167.50
-14.84%
174.60
37

SPX $6880

2026/03/20  Call 100

299.01K
1.79K
7.00K
160.00
+9.66%
156.15
38

SPX $7050

2026/06/18  Put 100

294.31K
900
4.27K
324.00
-6.01%
335.25
39

GLD $445

2026/02/13 (W) Call 100

282.90K
23.18K
24.77K
11.66
+47.22%
11.98
40

IWM $265

2026/04/17  Call 100

282.88K
20.11K
26.93K
11.79
+10.81%
11.90
41

SPX $6905

2026/03/20  Call 100

280.43K
1.77K
2.78K
156.00
-4.29%
141.45
42

SPXW $6855

2026/01/21 (W) Call 100

275.31K
27.54K
750
2.65
-66.67%
2.68
43

SPXW $6875

2026/01/21 (W) Call 100

271.96K
61.57K
1.69K
1.25
-70.59%
1.25
44

SPX $6905

2026/03/20  Put 100

271.51K
1.69K
2.69K
158.00
-19.99%
179.10
45

SPX $7000

2026/02/20  Put 100

263.93K
1.40K
86.21K
191.30
-11.92%
195.95
46

SPXW $6865

2026/01/21 (W) Call 100

263.27K
35.72K
1.84K
1.40
-76.67%
1.35
47

SPXW $6845

2026/01/21 (W) Call 100

260.11K
19.64K
786
5.07
-55.13%
5.05
48

AMD $240

2026/01/23 (W) Call 100

258.79K
34.20K
14.22K
10.63
+344.77%
10.53
49

SPY $683

2026/01/21 (W) Call 100

258.09K
219.14K
8.57K
0.34
-61.36%
0.34
50

SPXW $6845

2026/01/21 (W) Put 100

254.58K
24.18K
893
20.70
-57.45%
20.80