Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Turnover
Volume
Open Int
Last Price
Underlying Change%
Mid
1

SPX $7000

2026/11/20  Call 100

4.82M
6.00K
26.97K
803.97
-4.48%
800.00
2

SPX $7000

2026/09/18  Call 100

3.18M
4.36K
336.08K
722.60
-5.04%
716.35
3

SPXW $6000

2026/10/30 (W) Call 100

2.47M
1.41K
8
1,749.62
-0.89%
1,745.30
4

SPX $8000

2026/11/20  Put 100

2.15M
7.00K
21.68K
307.02
+7.14%
314.60
5

SPX $7700

2026/12/18  Call 100

1.92M
5.44K
20.44K
281.54
-6.30%
276.05
6

SPXW $7720

2026/12/18  Call 100

1.47M
5.50K
22
267.85
-8.67%
263.85
7

SPX $9000

2026/11/20  Put 100

1.22M
1.00K
4.01K
1,222.10
-5.79%
1,227.70
8

SPX $8000

2026/09/18  Put 100

1.19M
4.37K
263.12K
279.25
+14.66%
286.10
9

SPX $7000

2027/08/20  Call 100

1.17M
1.00K
208
1,168.95
-2.75%
1,165.15
10

SPXW $7820

2026/12/18  Call 100

1.15M
5.51K
17
208.45
+11.40%
205.05
11

SPX $6000

2026/10/16  Call 100

1.10M
630
14.08K
1,738.97
-2.00%
1,733.30
12

SPXW $7000

2026/10/30 (W) Call 100

1.10M
1.41K
159
778.32
+1.61%
772.65
13

SPXW $7700

2026/12/18  Put 100

1.06M
5.50K
221
193.10
+6.93%
195.65
14

SPX $7700

2026/12/18  Put 100

1.05M
5.69K
14.85K
189.96
+5.83%
194.85
15

SPX $7750

2026/12/18  Call 100

1.04M
4.12K
7.42K
244.20
-11.56%
244.85
16

SPXW $7720

2026/09/04 (W) Put 100

908.88K
122.97K
3.21K
1.70
-82.01%
1.65
17

SPXW $7600

2026/12/18  Put 100

892.65K
5.50K
389
162.30
-5.03%
164.35
18

SPXW $7715

2026/09/04 (W) Put 100

852.56K
178.84K
1.72K
0.05
-99.39%
0.10
19

SPX $7750

2026/12/18  Put 100

833.63K
4.09K
5.61K
208.75
+5.43%
213.05
20

MU $1000

2026/09/04 (W) Call 100

824.08K
127.80K
20.79K
16.24
+807.26%
17.10
21

SPXW $7710

2026/09/04 (W) Put 100

791.13K
209.86K
2.75K
0.05
-99.31%
0.05
22

SPXW $7715

2026/09/04 (W) Call 100

777.74K
163.07K
2.58K
3.10
-92.25%
3.25
23

SPXW $7725

2026/09/04 (W) Put 100

750.26K
76.14K
2.81K
6.80
-36.45%
6.50
24

SPXW $8050

2026/11/30 (W) Call 100

744.87K
10.00K
5.39K
74.48
-16.85%
74.00
25

SPXW $7710

2026/09/04 (W) Call 100

717.28K
86.63K
1.29K
7.81
-82.09%
8.25
26

SPXW $7720

2026/09/04 (W) Call 100

706.97K
205.60K
1.91K
0.05
-99.86%
0.05
27

SPXW $7730

2026/09/04 (W) Put 100

628.66K
49.88K
2.27K
12.30
0.00%
11.25
28

SPXW $8100

2026/11/30 (W) Call 100

604.36K
10.00K
1.67K
60.43
-19.11%
60.05
29

SPY $770

2026/09/04 (W) Put 100

595.73K
942.33K
25.30K
0.28
-67.06%
0.29
30

MSTR $40

2026/09/04 (W) Call 100

588.44K
5.71K
5.71K
103.00
-1.80%
102.80
31

SPX $7720

2026/09/18  Put 100

574.26K
9.04K
8.22K
63.00
+21.15%
65.55
32

SPX $8000

2026/11/20  Call 100

566.80K
7.25K
27.39K
79.95
-16.63%
78.75
33

MSTR $45

2026/09/11 (W) Call 100

562.63K
5.74K
5
98.07
+15.68%
97.70
34

SPX $7720

2026/09/18  Call 100

560.73K
8.89K
8.08K
63.00
-31.92%
60.45
35

SPXW $7725

2026/09/04 (W) Call 100

535.73K
144.49K
2.82K
0.05
-99.85%
0.05
36

SPXW $7700

2026/09/04 (W) Call 100

529.31K
27.79K
4.60K
18.00
-65.32%
18.50
37

NDX $29000

2026/12/18  Call 100

519.23K
295
544
1,726.00
+13.18%
1,743.50
38

SPX $8000

2027/12/17  Call 100

512.61K
823
89.92K
624.20
-4.47%
623.80
39

QQQ $700

2026/12/31  Call 100

502.16K
10.03K
2.20K
49.20
+1.93%
49.44
40

SPX $7700

2026/09/18  Call 100

502.13K
6.35K
43.79K
75.30
-27.55%
72.05
41

SPX $6300

2027/03/19  Put 100

495.42K
8.08K
5.23K
62.80
-6.27%
63.70
42

SPY $770

2026/09/04 (W) Call 100

493.99K
782.64K
9.59K
0.03
-99.24%
0.04
43

SPX $8000

2027/08/20  Call 100

490.03K
1.03K
944
474.85
-5.18%
473.25
44

SPY $771

2026/09/04 (W) Put 100

486.99K
457.15K
7.12K
1.25
+13.64%
1.27
45

SPXW $8000

2026/10/30 (W) Call 100

480.40K
10.11K
5.91K
50.00
-16.28%
47.65
46

SPX $8000

2027/08/20  Put 100

479.38K
1.01K
242
474.65
+2.43%
479.35
47

SPX $7000

2026/10/16  Call 100

477.58K
628
132.43K
758.30
-4.09%
750.90
48

SPX $7675

2026/12/18  Call 100

467.38K
1.52K
5.53K
298.54
-5.91%
292.35
49

SPXW $7740

2026/09/04 (W) Put 100

465.65K
27.82K
1.84K
25.10
+57.86%
21.15
50

SPX $8000

2027/12/17  Put 100

459.55K
872
83.39K
529.47
+1.89%
533.95