Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Turnover
Volume
Open Int
Last Price
Underlying Change%
Mid
1

SPX $7000

2026/06/18  Call 100

2.73M
14.20K
306.61K
195.36
+11.63%
198.05
2

SPX $7000

2026/06/18  Put 100

2.29M
14.07K
291.93K
162.60
-6.01%
161.55
3

SPX $6750

2026/05/15  Put 100

1.57M
31.80K
8.02K
49.35
-12.52%
49.25
4

SPX $6000

2026/05/15  Call 100

1.57M
1.56K
77.11K
1,014.50
+2.64%
1,020.30
5

SPX $6000

2027/12/17  Call 100

1.57M
1.00K
51.19K
1,570.18
+2.09%
1,571.25
6

SPX $7030

2026/06/18  Put 100

1.35M
7.63K
192
173.00
-7.31%
172.25
7

SPX $7030

2026/06/18  Call 100

1.34M
7.64K
234
178.00
+11.94%
179.20
8

SPX $7000

2026/05/15  Call 100

1.29M
11.01K
85.31K
127.00
+19.15%
126.50
9

SPXW $8010

2026/12/31  Call 100

992.00K
16.00K
19.28K
62.00
+63.59%
67.30
10

SPX $6700

2026/05/15  Put 100

951.43K
22.45K
30.44K
43.00
-11.63%
42.25
11

SPXW $8030

2026/12/31  Call 100

940.86K
16.00K
8.23K
58.80
+8.49%
63.95
12

SPX $7000

2026/05/15  Put 100

890.50K
7.85K
77.45K
110.30
-11.93%
110.25
13

CVNA $290

2026/04/17  Call 100

822.12K
9.00K
9.71K
88.77
-3.77%
88.30
14

SNDK $580

2026/04/17  Call 100

633.71K
2.00K
6.49K
306.95
-8.43%
306.95
15

SPX $8000

2027/03/19  Put 100

620.04K
580
1.73K
888.11
-2.20%
885.20
16

SPX $7015

2026/06/18  Put 100

618.16K
3.49K
5
172.50
-4.11%
167.50
17

SPX $7015

2026/06/18  Call 100

618.08K
3.50K
25
187.93
+12.80%
188.55
18

TSLA $650

2027/06/17  Call 100

609.02K
24.62K
3.29K
28.23
+35.85%
29.03
19

SPXW $7000

2026/04/15 (W) Call 100

540.66K
99.03K
8.16K
7.60
+67.03%
7.60
20

SPX $7000

2027/12/17  Put 100

529.30K
1.01K
36.90K
524.03
-1.64%
523.15
21

SPX $6000

2026/07/17  Call 100

512.81K
475
48.48K
1,080.57
+3.05%
1,086.05
22

SPX $7000

2026/07/17  Call 100

502.52K
2.06K
33.86K
247.45
+9.93%
249.15
23

NDX $25500

2026/06/18  Call 100

500.45K
405
752
1,259.10
+16.29%
1,274.85
24

NDX $27000

2026/09/18  Call 100

491.04K
461
98
1,120.18
+60.08%
1,117.80
25

TSLA $370

2026/04/17  Call 100

488.77K
56.31K
17.13K
22.50
+552.17%
22.48
26

NDX $26700

2027/01/15  Call 100

481.42K
256
0
1,890.10
+1.05%
2,022.05
27

NVDA $185

2026/05/01 (W) Call 100

471.46K
31.74K
37.01K
16.40
+20.94%
16.38
28

NDX $26900

2027/01/15  Call 100

454.03K
256
0
1,783.10
+1.12%
1,898.70
29

SPY $696

2026/04/15 (W) Call 100

445.23K
367.75K
6.83K
1.88
+100.00%
1.88
30

SPXW $6990

2026/04/15 (W) Call 100

430.71K
45.99K
2.09K
13.50
+93.13%
13.40
31

SPX $6575

2027/03/19  Put 100

419.13K
1.46K
1.07K
289.51
-1.56%
288.15
32

AXTI $105

2026/08/21  Call 100

412.63K
25.07K
745
15.50
-8.82%
15.65
33

SPX $7000

2027/04/16  Call 100

390.61K
622
206
633.06
+4.29%
633.20
34

SPX $7200

2026/12/18  Call 100

388.22K
1.08K
17.65K
360.00
+6.73%
361.50
35

SPX $7050

2026/05/15  Call 100

380.35K
4.77K
11.81K
97.48
+20.20%
98.10
36

SPX $7000

2026/04/17  Put 100

378.67K
11.57K
91.12K
26.40
-48.38%
26.75
37

TSLA $370

2026/04/15 (W) Call 100

367.83K
105.67K
11.02K
23.18
+1,831.67%
23.08
38

SPX $6925

2026/06/18  Call 100

366.36K
1.51K
4.32K
243.00
+12.55%
246.00
39

TSLA $380

2026/04/15 (W) Call 100

365.01K
149.18K
8.81K
12.45
+6,125.00%
12.35
40

SPY $695

2026/04/15 (W) Call 100

364.81K
206.74K
12.86K
2.69
+94.93%
2.68
41

TSLA $375

2026/04/15 (W) Call 100

357.92K
121.76K
7.79K
18.00
+3,900.00%
17.93
42

SPXW $6980

2026/04/15 (W) Call 100

356.01K
27.68K
3.04K
19.10
+83.65%
19.15
43

SPXW $6700

2026/04/30 (W) Call 100

354.02K
1.15K
4.71K
323.67
+9.29%
325.20
44

SPXW $6675

2026/04/21 (W) Call 100

348.87K
1.08K
1.10K
324.27
+21.43%
324.60
45

SPXW $6995

2026/04/15 (W) Call 100

347.62K
46.69K
1.56K
10.00
+78.57%
9.95
46

SPY $697

2026/04/15 (W) Call 100

342.94K
417.19K
13.64K
0.99
+57.14%
0.99
47

SPX $7250

2026/12/18  Call 100

342.23K
1.04K
6.95K
329.82
+7.50%
332.80
48

SPX $7035

2026/06/18  Call 100

329.76K
1.86K
34
176.00
+27.55%
175.40
49

SPXW $6985

2026/04/15 (W) Call 100

327.81K
29.54K
2.92K
16.51
+93.10%
16.50
50

SPX $8000

2027/03/19  Call 100

326.84K
2.10K
5.07K
121.94
+10.87%
123.20