Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Turnover
Volume
Open Int
Last Price
Underlying Change%
Mid
1

SPX $6000

2026/06/18  Call 100

18.12M
20.05K
154.62K
887.98
-5.93%
893.00
2

SPX $6000

2026/03/20  Call 100

15.51M
20.01K
319.90K
754.84
-8.85%
756.20
3

SPX $7000

2026/06/18  Put 100

7.13M
20.36K
150.80K
372.75
+24.88%
372.90
4

SPX $7000

2026/03/20  Put 100

5.03M
20.25K
212.90K
274.91
+38.83%
271.40
5

FDX $220

2026/03/20  Call 100

4.97M
34.80K
531
138.35
-10.90%
139.55
6

FDX $250

2026/03/20  Call 100

3.87M
33.94K
1.04K
108.45
-13.76%
109.25
7

SPX $7000

2026/06/18  Call 100

3.49M
20.99K
156.67K
169.00
-8.65%
165.50
8

TSLA $500

2026/03/20  Put 100

3.33M
32.77K
3.92K
103.70
+8.19%
103.40
9

TSLA $490

2026/03/20  Put 100

2.82M
30.82K
160
92.85
+10.01%
93.43
10

FDX $260

2026/03/20  Call 100

2.65M
25.57K
782
98.40
-14.14%
99.63
11

SPX $6000

2026/06/18  Put 100

2.10M
21.40K
170.06K
111.40
+38.01%
111.15
12

INTU $700

2026/03/20  Put 100

1.93M
8.65K
502
219.30
-7.19%
218.85
13

UNH $240

2026/03/20  Call 100

1.61M
34.90K
612
46.65
-12.05%
46.23
14

MSTR $400

2026/03/20  Put 100

1.61M
6.03K
441
266.78
+2.86%
266.95
15

FDX $240

2026/03/20  Call 100

1.39M
11.23K
292
118.05
-13.04%
119.53
16

ZS $270

2026/03/20  Put 100

1.37M
12.81K
1.52K
106.10
-3.37%
106.38
17

SPXW $8060

2026/12/31  Call 100

1.30M
28.35K
1
45.80
-20.56%
46.50
18

PLTR $320

2026/06/18  Put 100

1.22M
7.57K
700
160.83
-4.62%
162.78
19

MSTR $390

2026/03/20  Put 100

1.21M
4.73K
305
257.66
+3.54%
256.53
20

SPXW $8090

2026/12/31  Call 100

1.20M
28.35K
58.35K
42.35
-19.79%
43.00
21

UNH $250

2026/03/20  Call 100

1.18M
31.72K
810
37.10
-3.64%
36.00
22

COIN $340

2026/03/20  Put 100

1.17M
8.08K
1.04K
143.00
+3.36%
143.40
23

SPXW $5000

2026/04/02 (W) Call 100

1.14M
650
0
1,759.50
0.00%
1,754.20
24

FDX $270

2026/03/20  Call 100

1.12M
12.02K
387
88.15
-18.34%
89.53
25

SPX $6800

2026/06/18  Put 100

1.12M
4.07K
19.40K
288.65
+28.52%
288.60
26

FDX $230

2026/03/20  Call 100

1.04M
7.73K
182
128.15
-12.48%
129.05
27

PLTR $290

2026/03/20  Put 100

988.87K
7.57K
690
130.83
-5.57%
132.85
28

MSFT $475

2026/03/20  Put 100

977.03K
14.80K
1.02K
65.85
+3.95%
65.90
29

UNH $160

2026/04/17  Call 100

961.01K
7.60K
206
126.50
-25.53%
127.08
30

BKNG $6050

2026/03/20  Put 100

945.44K
630
61
1,500.70
-15.51%
1,498.05
31

MSFT $480

2026/03/20  Put 100

943.94K
13.66K
1.19K
68.71
-2.86%
70.93
32

SPX $6800

2026/12/18  Put 100

941.28K
2.22K
14.17K
416.35
+9.99%
433.00
33

SPXW $7980

2026/12/31  Call 100

900.00K
16.00K
91
56.25
-19.63%
56.90
34

SPX $6750

2026/06/18  Call 100

865.65K
2.48K
8.30K
313.90
-3.27%
310.80
35

SPY $470

2026/03/31  Call 100

843.82K
4.11K
12
205.20
-3.89%
203.10
36

SPXW $8010

2026/12/31  Call 100

833.60K
16.00K
16.03K
52.10
-19.78%
52.75
37

UNH $160

2026/03/20  Call 100

805.60K
6.40K
91
126.95
-3.91%
127.13
38

MSFT $490

2026/04/17  Put 100

805.33K
10.20K
684
78.71
+0.05%
80.90
39

MSFT $465

2026/03/20  Put 100

776.90K
14.04K
1.36K
56.20
-1.06%
55.88
40

UNH $200

2026/03/20  Call 100

753.53K
8.75K
140
86.45
-5.32%
86.78
41

PLTR $310

2026/03/20  Put 100

745.60K
5.00K
0
149.12
-6.08%
152.85
42

SPX $6800

2026/06/18  Call 100

744.06K
2.67K
16.19K
280.70
-7.97%
278.10
43

ZS $300

2026/03/20  Put 100

739.02K
5.42K
633
136.21
-2.89%
136.38
44

MSFT $470

2026/03/20  Put 100

730.38K
12.29K
1.16K
59.41
-3.24%
60.90
45

SPX $6700

2026/04/17  Put 100

727.67K
4.40K
18.22K
179.09
+46.80%
177.60
46

SPX $6750

2026/03/20  Put 100

727.23K
6.22K
17.35K
136.60
+69.00%
130.15
47

SPY $460

2026/03/31  Call 100

668.75K
3.11K
28
215.28
-5.48%
213.04
48

SPX $6750

2026/04/17  Put 100

666.66K
3.73K
9.02K
193.30
+41.79%
193.95
49

SPX $6750

2026/06/18  Put 100

666.16K
2.39K
8.96K
265.61
+19.16%
271.70
50

SPX $6500

2027/03/19  Call 100

649.67K
810
412
801.95
-4.13%
805.15