Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

INDEKS

D

DIA

NYSEARCA

435.64
-5.69 -1.29%

S

SPX

IDXSP

6,233.37
-106.02 -1.67%

I

IXIC

IDXNASDAQ

20,636.99
-485.46 -2.30%

Kaunter Untung & Rugi

Jumlah:6,459
No Data
No Data

Kenaikan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

E

Equillium

EQ

+150.64%
--
2

L

LOBO EV Technologies

LOBO

+141.99%
--
3

P

Performant Finl Corp

PHLT

+114.37%
--
4

F

Fundamental Global Inc.

FGF

+60.22%
--
5

M

Marwynn Holdings Inc.

MWYN

+56.17%
--
6

A

Avidia Bancorp

AVBC

+46.90%
--
7

T

Tenon Medical, Inc.

TNON

+44.03%
--
8

4

4D Molecular Therapeutics Inc.

FDMT

+41.56%
--
9

E

Erayak Power Sol

RAYA

+40.07%
--
10

S

Sensei Biotherapeutics, Inc.

SNSE

+34.43%
--

Penurunan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

S

Safe & Green Holdings Corp

SGBX

-55.29%
--
2

A

Ata Creativity Global

AACG

-46.85%
--
3

Z

Zynex Inc

ZYXI

-43.95%
--
4

H

Healthcare Triangle Inc

HCTI

-42.78%
--
5

T

Ttec Hldgs Inc

TTEC

-38.05%
--
6

R

Recon Technology Ltd

RCON

-36.89%
--
7

P

Psyence Biomedical Ltd.

PBM

-33.40%
--
8

I

Incannex Healthcare Ltd

IXHL

-32.96%
--
9

H

HAPPY CITY HLDGS LTD

HCHL

-30.10%
--
10

F

Fluor Corp

FLR

-28.27%
--

Paling Aktif

Lebih
Volum
RVol (10D)
% Perolehan
No.
Simbol/Nama
Volum
Harga Terakhir
1

E

Erayak Power Sol

RAYA

518.89M
0.0832
+40.07%
2

L

LOBO EV Technologies

LOBO

405.99M
0.8700
+141.94%
3

T

Tenon Medical, Inc.

TNON

230.60M
1.460
+43.15%
4

I

Incannex Healthcare Ltd

IXHL

175.91M
0.3922
-32.96%
5

N

Nvidia Corporation

NVDA

169.28M
173.41
-2.51%
6

O

Opendoor Technologies Inc

OPEN

162.98M
2.015
+9.51%
7

B

Bollinger Innovations Inc

BINI

123.27M
0.0331
-19.66%
8

G

GIBO Holdings

GIBO

121.69M
0.0541
-10.13%
9

E

Equillium

EQ

115.94M
0.9999
+155.73%
10

N

Nucana

NCNA

111.48M
0.0392
-8.62%

Industri Berprestasi Terbaik

Lebih
1 Hari
5 Hari
1 Bulan
3 Bulan

Water & Related Utilities

+2.31%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

American Wtr Wks Co Inc

AWK

+4.13%
146.04
2

E

Essential Utilities Inc

WTRG

+3.82%
38.16
3

C

California Wtr Svc Group

CWT

+2.73%
46.62
4

H

H2O America

HTO

+2.69%
49.56
5

A

Amer States Wtr Co

AWR

+1.75%
74.88

Pharmaceuticals

+1.64%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

I

I-Mab

IMAB

+18.03%
2.385
2

N

Nexgel Inc

NXGL

+17.34%
2.640
3

R

Radiopharm Theranostics Ltd

RADX

+16.60%
5.48
4

L

Lexaria Bioscien

LEXXW

+16.33%
0.1396
5

E

Evoke Pharma Inc

EVOK

+14.33%
4.150

Homebuilding & Construction Supplies

+1.21%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

I

Interface Inc

TILE

+20.66%
24.88
2

U

UNITED HOMES GROUP INC

UHGWW

+8.49%
1.150
3

C

Champion Homes

SKY

+7.08%
65.21
4

M

Meritage Homes Corp

MTH

+5.63%
71.13
5

C

Cavco Industries

CVCO

+5.54%
424.73

Beverages

+0.53%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

E

Embotellad Andin

AKO-B

+2.14%
23.41
2

K

Keurig Dr Pepper Inc

KDP

+1.98%
33.29
3

B

Boston Beer

SAM

+1.65%
210.49
4

C

Coca Cola Co

KO

+1.40%
68.84
5

P

Pepsico Inc

PEP

+1.12%
139.41

Personal & Household Products & Services

+0.48%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

B

Bright Horizons Fam Sol In Del

BFAM

+10.44%
124.93
2

Y

YSX Tech. Co, Ltd

YSXT

+8.33%
3.250
3

K

Kimberly-Clark Corp

KMB

+4.07%
129.70
4

U

Unilever

UL

+3.11%
60.24
5

M

Medirom Healthcare Technologies Inc

MRM

+2.53%
1.220

Renewable Energy

+0.27%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

T

TOYO CO LTD

TOYO

+6.88%
6.06
2

F

First Solar

FSLR

+6.62%
185.80
3

M

Maxeon Solar

MAXN

+5.94%
4.100
4

A

Alto Ingredients Inc

ALTO

+1.98%
1.030
5

I

Imperial Petrole

IMPPP

+0.65%
25.77

Kalendar

Lebih
Perolehan
Dividen
Pecahan
No.
Simbol/Nama
Masa Pengeluaran
Anggaran EPS
EPS Terakhir
1

S

Silvercrest Asse

SAMG

08/01/2025 BMO
0.24
--
2

S

Sun Country Airlines Holdings, Inc.

SNCY

08/01/2025 BMO
0.1018
--
3

K

Kimberly-Clark Corp

KMB

08/01/2025 BMO
1.6767
1.7
4

L

Liberty Global Plc

LBTYA

08/01/2025 BMO
--
--
5

E

Escalade

ESCA

08/01/2025 BMO
--
--
6

L

Liberty Global

LBTYB

08/01/2025 BMO
--
--
7

L

Liberty Global

LBTYK

08/01/2025 BMO
--
--
8

F

Franklin Resources Inc

BEN

08/01/2025 BMO
0.381
0.26
9

C

Colgate Palmolive Co

CL

08/01/2025 BMO
0.8833
0.85
10

A

Avantor

AVTR

08/01/2025 BMO
0.1439
0.09

Pusat IPO

Lebih
Tawaran
Difailkan
Disenaraikan
No.
Simbol/Nama
Harga Tawaran
Amaun Tawaran
Tarikh Penyenaraian Dijangka
1

S

Starry Sea Acquisition Corp.

SSEAU

$10.00
--
07/31/2025
2

O

Oxford Square Capital Corp

OXSQH

$25.00
--
08/01/2025
3

R

Ramaco Resources, Inc.

METCI

$25.00
--
08/01/2025
4

P

Picard Medical, Inc.

PMI

$3.50~$4.50
--
08/04/2025
5

E

Eastern International Ltd.

ELOG

$4.00~$5.00
--
08/05/2025
6

C

Ctw Cayman

CTW

$5.00~$6.00
20,700,000
08/05/2025
7

F

Firefly Aerospace Inc.

FLY

$35.00~$39.00
726,570,000
08/07/2025
8

Q

QUANTUMSPHERE ACQUISITION CO

QUMSU

$10.00
69,000,000
08/07/2025
9

C

C1 Fund Inc.

CFND

$10.00
--
08/07/2025
10

W

WhiteFiber Inc

WYFI

$15.00~$17.00
152,734,375
08/07/2025