Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

INDEKS

D

DIA

NYSEARCA

481.90
+2.74 +0.57%

S

SPY

NYSEARCA

679.91
+3.90 +0.58%

Q

QQQ

NASDAQ

610.19
+4.10 +0.68%

Kaunter Untung & Rugi

Jumlah:6,671
No Data
No Data

Kenaikan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
5 minit
No.
Simbol/Nama
% Perubahan
Selepas Waktu Dagangan
1

I

Ispecimen Inc.

ISPC

+66.18%
0.215
2

X

XCF GLOBAL INC

SAFX

+20.66%
0.658
3

W

Wellgistics Health Inc.

WGRX

+14.72%
0.122
4

U

U Power Limited

UCAR

+14.63%
1.880
5

U

Urban-Gro, Inc.

UGRO

+13.05%
17.50
6

E

ELITE EXPRESS HOLDING INC.

ETS

+12.03%
0.745
7

H

Hotel101 Global Holdings Corp

HBNB

+11.64%
7.00
8

F

Freecast Inc

CAST

+11.48%
4.370
9

S

Seneca Foods Corp

SENEB

+10.96%
164.25
10

S

Simulations Plus Inc

SLP

+10.69%
14.38

Penurunan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
5 minit
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

E

Eni

E

-32.60%
--
2

D

DARKIRIS INC.

DKI

-14.91%
--
3

U

Ucommune International Ltd

UK

-14.25%
--
4

A

Actelis Networks, Inc.

ASNS

-11.88%
--
5

P

Powell Max Limited

PMAX

-10.98%
--
6

D

DELIXY HLDGS LTD

DLXY

-10.48%
--
7

G

Generation Incom

GIPR

-10.44%
--
8

F

FGI Industries Ltd.

FGI

-10.34%
--
9

P

Presidio Ppty Tr Inc

SQFT

-10.28%
--
10

J

Jet.AI Inc.

JTAI

-10.00%
--

Paling Aktif

Lebih
Volum
RVol (10D)
% Perolehan
No.
Simbol/Nama
Volum
Harga Terakhir
1

A

Arrive AI Inc

ARAI

356.60M
1.030
+53.73%
2

H

Hyperscale Data Inc.

GPUS

276.31M
0.1864
+31.27%
3

G

GAMESQUARE HLDGS INC

GAME

272.34M
0.3227
+27.90%
4

O

Onconetix

ONCO

235.58M
1.220
+7.96%
5

Y

Yimutian Inc

YMT

203.16M
0.2116
+20.09%
6

D

DARKIRIS INC.

DKI

191.97M
0.9634
+142.67%
7

Q

Quince

QNCX

161.82M
0.1237
-32.44%
8

I

Intel Corp

INTC

154.44M
61.72
+4.70%
9

N

Nvidia Corporation

NVDA

115.47M
183.91
+1.01%
10

P

Powell Max Limited

PMAX

102.03M
0.4290
+15.95%

Industri Berprestasi Terbaik

Lebih
1 Hari
5 Hari
1 Bulan
3 Bulan

Diversified Retail

+3.89%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

Amazon Com

AMZN

+5.60%
233.65
2

M

Macys Inc

M

+4.36%
19.14
3

R

Revolve Group

RVLV

+2.97%
25.69
4

P

Pricesmart Inc

PSMT

+2.91%
161.26
5

B

Betterware Mex

BWMX

+2.44%
18.50

Water & Related Utilities

+1.92%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

C

Companhia De Saneamento Basico

SBS

+4.04%
32.99
2

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+4.02%
0.3390
3

M

Middlesex Watr

MSEX

+3.39%
55.47
4

G

Global Water

GWRS

+2.91%
7.77
5

C

Consolidated Water

CWCO

+2.91%
35.70

Beverages

+1.66%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

B

Brown Forman Corp

BF-B

+12.76%
30.31
2

B

Brown Forman

BF-A

+11.44%
30.40
3

C

Constelltn Bnds

STZ

+8.56%
163.07
4

E

Embotellad Andin

AKO-B

+5.48%
28.50
5

B

Boston Beer

SAM

+3.78%
260.05

Household Goods

+1.61%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

L

Lifetime Brands Inc

LCUT

+14.29%
7.76
2

H

Hooker Furnishings Corporation

HOFT

+13.21%
15.00
3

T

Traeger Inc

COOK

+6.84%
34.06
4

F

Fenbo Holdings Limited

FEBO

+6.44%
1.330
5

N

Newell Brands

NWL

+3.66%
3.960

Electronic Equipment & Parts

+1.50%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

I

Integrated Media

IMTE

+23.49%
0.7249
2

R

Richardson Electrs Ltd

RELL

+22.70%
14.43
3

A

Aeye Inc

LIDRW

+11.48%
0.0233
4

M

Methode Ele

MEI

+5.16%
6.72
5

I

Infleqtion Inc

INFQ

+4.95%
11.89

Construction & Engineering

+1.49%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

O

OneConstruction Group Limited

ONEG

+24.57%
3.650
2

S

Southland Holdings Inc

SLND-WS

+16.88%
0.0374
3

M

MASONGLORY LTD

MSGY

+11.84%
0.4932
4

F

FBS Global Limited

FBGL

+10.05%
0.6657
5

S

SKK Holdings

SKK

+7.09%
2.485

Kalendar

Lebih
Perolehan
Dividen
Pecahan
No.
Simbol/Nama
Masa Pengeluaran
Anggaran EPS
EPS Terakhir
1

1

111

YI

04/09/2026 BMO
--
--
2

F

FGI Industries Ltd.

FGI

04/09/2026 AMC
-0.58
--
3

B

Blackberry

BB

04/09/2026 BMO
0.05
--
4

S

Simulations Plus Inc

SLP

04/09/2026 AMC
0.1975
--
5

B

Byrna Technologies Inc

BYRN

04/09/2026 BMO
0.07
--
6

N

Neogen Corp

NEOG

04/09/2026 BMO
-0.075
--
7

S

Simply Good

SMPL

04/09/2026 BMO
0.3307
--
8

W

Wd 40 Co

WDFC

04/09/2026 AMC
1.425
--
9

N

Northern Techn

NTIC

04/09/2026 BMO
--
--
10

B

Beam Global

BEEM

04/09/2026 AMC
-0.1875
--

Pusat IPO

Lebih
Tawaran
Difailkan
Disenaraikan
No.
Simbol/Nama
Harga Tawaran
Amaun Tawaran
Tarikh Penyenaraian Dijangka
1

Q

QUASAREDGE ACQUISITION CORP

QRED-U

$10.00
--
04/09/2026
2

S

Seahawk Recycling Holdings, Inc.

SEAH

$4.00~$6.00
--
04/13/2026
3

M

MAYWOOD ACQUISITION CORP 2

MYXXU

$10.00
115,000,000
04/14/2026
4

M

Madison Air Solutions

MAIR

$25.00~$27.00
2,567,596,158
04/16/2026
5

A

Arxis, Inc.

ARXS

$25.00~$28.00
1,215,094,328
04/16/2026
6

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
04/17/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
04/20/2026
8

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
04/22/2026
9

A

Akston Biosciences Corporation

AXTN

$8.00~$10.00
--
04/23/2026
10

T

TV Channels Network, Inc.

TVCN

$4.00
--
04/24/2026