Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

INDEKS

D

DIA

NYSEARCA

524.19
+1.42 +0.27%

S

SPY

NYSEARCA

751.71
+6.31 +0.85%

Q

QQQ

NASDAQ

723.28
+11.84 +1.66%

Kaunter Untung & Rugi

Jumlah:7,027
No Data
No Data

Kenaikan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
5 minit
No.
Simbol/Nama
% Perubahan
Selepas Waktu Dagangan
1

E

Elong Power Holding Limited

ELPW

+61.96%
0.917
2

G

Global Mofy AI Ltd

GMM

+57.94%
2.910
3

J

JULONG HOLDING LTD

JLHL

+53.71%
19.66
4

Z

Zhibao Tech

ZBAO

+34.53%
0.398
5

C

Creative Global Technology Holdings Limited

CGTL

+29.63%
5.720
6

S

Scienture Holdings, Inc

SCNX

+24.77%
0.415
7

P

PMGC Holdings

ELAB

+21.69%
1.290
8

B

Black Hawk Acquisition Corp

BKHA

+19.31%
14.27
9

M

Meiwu Technology Company Ltd

WNW

+15.36%
3.830
10

W

Wd 40 Co

WDFC

+14.86%
275.00

Penurunan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
5 minit
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

7

707 Cayman Holding Limited

JEM

-27.33%
--
2

F

Fermi Inc.

FRMI

-15.30%
--
3

S

Sadot Group

SDOT

-14.94%
--
4

Z

ZeroStack Corp

ZSTK

-13.65%
--
5

E

ENvue Medical

FEED

-13.31%
--
6

I

IOTHREE LTD

IOTR

-13.00%
--
7

V

Virax Biolabs Group Ltd

VRAX

-12.42%
--
8

A

Antelope Enterprise Hldgs Ltd

AEHL

-11.03%
--
9

X

XCHG LTD

XCH

-8.62%
--
10

C

CCSC Technology International Holdings Limited

CCTG

-8.38%
--

Paling Aktif

Lebih
Volum
RVol (10D)
% Perolehan
No.
Simbol/Nama
Volum
Harga Terakhir
1

E

Edible Garden AG Inc

EDBL

188.99M
0.1160
0.00%
2

R

ROCKET ONE INC

RKTO

145.92M
0.9100
+13.41%
3

N

Nvidia Corporation

NVDA

131.76M
202.78
-0.66%
4

L

LQR House Inc.

YHC

124.83M
0.0291
-20.27%
5

A

American Airline

AAL

124.25M
17.06
+3.27%
6

O

Opendoor Technologies Inc

OPEN

112.22M
5.30
+10.65%
7

I

Intel Corp

INTC

99.13M
112.54
+2.09%
8

U

Uipath Inc

PATH

98.15M
11.80
+3.33%
9

N

Nu Hldgs Ltd

NU

97.90M
13.67
+2.24%
10

N

Nokia

NOK

97.68M
12.90
+7.95%

Industri Berprestasi Terbaik

Lebih
1 Hari
5 Hari
1 Bulan
3 Bulan

Integrated Hardware & Software

+6.25%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

C

CEREBRAS SYSTEMS INC

CBRS

+9.25%
198.53
2

M

Mobileye Global Inc.

MBLY

+4.27%
9.53
3

T

Telos Corp

TLS

+4.01%
4.930
4

P

Pc Connection Inc

CNXN

+1.96%
76.37
5

C

Cricut, Inc.

CRCT

+1.87%
4.360

Communications & Networking

+3.61%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

W

Wrap Technologies Inc

WRAP

+48.43%
2.360
2

I

IVEDA SOLUTIONS INC

IVDAW

+40.79%
0.0390
3

L

Lumentum Hldgs Inc

LITE

+11.13%
785.77
4

P

PicoCELA

PCLA

+8.67%
5.14
5

N

Nokia

NOK

+7.95%
12.90

Electronic Equipment & Parts

+2.14%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

Alliance Entertainment Holding Corporation

AENTW

+50.99%
0.6130
2

O

Ouster Inc

OUST

+9.49%
47.53
3

R

RAIL VISION LTD

RVSNW

+9.13%
0.0239
4

A

Applied Optoelec

AAOI

+6.79%
122.21
5

V

Velo3D Inc

VELO

+6.40%
14.63

Metals & Mining

+1.93%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

Algoma Steel Grp

ASTLW

+40.40%
0.0351
2

T

Tmc The Metals Company Inc

TMCWW

+16.30%
0.0892
3

M

Metals Royalty Company Inc

TMCR

+9.98%
6.39
4

R

Rare Earths Americas, Inc.

REA

+9.68%
12.80
5

F

First Majestic

AG

+8.61%
17.16

Semiconductors & Semiconductor Equipment

+1.91%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

V

Valens Semiconductor Ltd

VLN-WS

+35.06%
0.0339
2

N

Nlight

LASR

+27.32%
74.71
3

M

Magnachip Semiconductor Corp N

MX

+14.95%
4.230
4

A

Aehr Test Sys

AEHR

+12.26%
76.21
5

A

Allegro Microsystems, Inc.

ALGM

+11.49%
57.38

Automobiles & Auto Parts

+1.89%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

D

Digital Currency X Technology Inc

DCX

+12.49%
1.080
2

R

Rivian Automotive, Inc. / De

RIVN

+8.76%
18.12
3

A

Adient

ADNT

+5.24%
19.49
4

G

GreenPower Mtr Co Inc

GP

+4.93%
1.490
5

Q

Quantumscape Corp

QS

+4.22%
6.91

Kalendar

Lebih
Perolehan
Dividen
Pecahan
No.
Simbol/Nama
Masa Pengeluaran
Anggaran EPS
EPS Terakhir
1

B

Byrna Technologies Inc

BYRN

07/09/2026 BMO
-0.11
0.03
2

E

Education Dvel

EDUC

07/09/2026 AMC
--
--
3

N

Northern Techn

NTIC

07/09/2026 BMO
0.03
--
4

S

Simply Good

SMPL

07/09/2026 BMO
0.305
-1.73
5

W

Wd 40 Co

WDFC

07/09/2026 AMC
1.565
1.5
6

S

Simulations Plus Inc

SLP

07/09/2026 AMC
0.1267
0.22
7

P

Pepsico Inc

PEP

07/09/2026 BMO
2.1581
1.7
8

T

Tokyo Lifestyle Co., Ltd

TKLF

07/09/2026 BMO
--
--
9

C

Cable One Inc

CABO

07/09/2026 BMO
6.075
6.12
10

D

Delta Air Lines Inc Del

DAL

07/10/2026 BMO
1.5
-0.44

Pusat IPO

Lebih
Tawaran
Difailkan
Disenaraikan
No.
Simbol/Nama
Harga Tawaran
Amaun Tawaran
Tarikh Penyenaraian Dijangka
1

M

MERCATOR ACQUISITION CORP

MRCOU

$10.00
--
07/09/2026
2

C

COLUMBUS CIRCLE CAP CORP III

CCCTU

$10.00
200,000,000
07/09/2026
3

S

Sk Hynix Inc Ads

SKHY

$158.14
--
07/10/2026
4

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
07/13/2026
5

C

Coolbit Technologies Limited

CBAI

$4.00~$5.00
--
07/13/2026
6

T

Tarsier Pharma Ltd.

TARX

$8.00~$10.00
57,500,000
07/15/2026
7

N

Nuclea Energy Inc.

NCLA

$8.00~$10.00
--
07/15/2026
8

S

Standard Nuclear, Inc.

STDN

$18.00~$21.00
440,737,500
07/16/2026
9

C

Csquare, Inc.

CSQR

$23.00~$27.00
1,552,500,000
07/16/2026
10

M

MetaOptics Ltd.

MOT

$5.00~$7.00
23,000,000
07/17/2026