Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

INDEKS

D

DIA

NYSEARCA

459.32
-2.60 -0.56%

S

SPX

IDXSP

6,584.29
-3.18 -0.05%

I

IXIC

IDXNASDAQ

22,141.10
+98.03 +0.45%

Kaunter Untung & Rugi

Jumlah:6,942
No Data
No Data

Kenaikan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
5 minit
No.
Simbol/Nama
% Perubahan
Prapasaran
1

H

Helius Med Technologies Inc

HSDT

+221.43%
24.30
2

A

AtlasClear

ATCH

+126.82%
0.8846
3

L

Lead Real Estate

LRE

+104.43%
3.1901
4

H

Hyperscale Data Inc.

GPUS

+102.68%
0.7499
5

N

Nanovibronix Inc

NAOV

+70.26%
11.05
6

M

Monte Rosa Therapeutics, Inc.

GLUE

+50.31%
7.23
7

m

mF International Ltd

MFI

+35.74%
59.74
8

B

Bollinger Innovations Inc

BINI

+30.25%
0.09
9

E

Envirotech Vehicles Inc

EVTV

+27.70%
5.21
10

b

bioAffinity Tech

BIAF

+23.19%
0.3326

Penurunan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
5 minit
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

Atyr Pharma Inc

ATYR

-80.11%
--
2

K

Kindly Md, Inc.

NAKA

-55.39%
--
3

E

ECD Automotive Design

ECDA

-33.58%
--
4

S

Sidus Space Inc

SIDU

-24.86%
--
5

F

First Amern Finl Corp

FAF

-21.55%
--
6

H

Hain Celestial

HAIN

-20.94%
--
7

G

Glucotrack

GCTK

-19.36%
--
8

B

Bk Technologies, Inc.

BKTI

-18.98%
--
9

M

Multi Ways Holdings Ltd

MWG

-18.36%
--
10

C

Community Tr Bancorp Inc

CTBI

-17.58%
--

Paling Aktif

Lebih
Volum
RVol (10D)
% Perolehan
No.
Simbol/Nama
Volum
Harga Terakhir
1

A

AtlasClear

ATCH

37.34M
0.3900
+53.36%
2

H

Hyperscale Data Inc.

GPUS

22.41M
0.3700
-0.16%
3

B

Bollinger Innovations Inc

BINI

13.31M
0.0691
-17.15%
4

K

Kindly Md, Inc.

NAKA

11.52M
2.780
-29.53%
5

A

Atyr Pharma Inc

ATYR

10.49M
6.03
+14.64%
6

F

First Horizon Corporation

FHN

9.82M
22.51
-0.35%
7

T

Tesla Inc

TSLA

9.10M
395.94
+7.36%
8

B

Bitfarms

BITF

8.60M
2.230
+9.31%
9

b

bioAffinity Tech

BIAF

8.41M
0.2700
+5.92%
10

L

Lead Real Estate

LRE

7.27M
1.561
+13.91%

Industri Berprestasi Terbaik

Lebih
1 Hari
5 Hari
1 Bulan
3 Bulan

Automobiles & Auto Parts

+3.66%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

E

Envirotech Vehicles Inc

EVTV

+48.36%
4.080
2

E

ECD Automotive Design

ECDA

+17.09%
0.1370
3

Q

Quantumscape Corp

QS

+12.43%
9.95
4

S

Sono Group N.V.

SSM

+11.48%
9.71
5

S

Sypris Solution

SYPR

+10.47%
2.110

Computers, Phones & Household Electronics

+1.47%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

M

Moving Image Technologies Inc

MITQ

+13.21%
1.200
2

S

Sonim Technologies Inc

SONM

+9.94%
0.6800
3

U

Utime Ltd

WTO

+4.69%
1.340
4

E

Ebang International Holdings Inc.

EBON

+4.43%
4.480
5

N

Nextnav Inc

NNAVW

+3.91%
7.17

Collective Investments

+0.75%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

R

Rivernorth Opportunities Fd In

RIV-RTWI

+13.33%
0.0850
2

1

180 Degree Capital Corp

TURN

+6.21%
4.960
3

D

DAXOR CORP

DXR

+4.95%
11.66
4

A

Apollo Global Mgmt Inc

APO

+1.20%
138.03
5

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.94%
22.53

Media & Publishing

+0.69%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

Z

Zw Data Action Technologs Inc

CNET

+16.77%
1.950
2

W

WARNER BROS DISCOVERY INC

WBD

+16.70%
18.87
3

F

Falcons Beyond G

FBYD

+10.99%
9.90
4

I

Iheartmedia Inc

IHRT

+9.28%
2.590
5

F

Falcons Beyond G

FBYDW

+9.16%
0.8700

Food & Drug Retailing

+0.61%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

G

Greenlane Holdings

GNLN

+7.71%
3.770
2

R

RIDGETECH Inc

RDGT

+4.65%
1.350
3

F

Fomento Mexicano

FMX

+2.14%
92.31
4

A

Amcon Dist Co

DIT

+1.83%
120.47
5

K

Kroger

KR

+1.58%
68.29

Multiline Utilities

+0.29%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

P

Publ Svc Enter

PEG

+0.80%
82.69
2

N

National Grid

NGG

+0.75%
71.60
3

S

Sempra Energy

SRE

+0.56%
83.94
4

P

PPL

PPL

+0.50%
36.16
5

A

Ameren

AEE

+0.48%
100.79

Kalendar

Lebih
Perolehan
Dividen
Pecahan
No.
Simbol/Nama
Masa Pengeluaran
Anggaran EPS
EPS Terakhir
1

D

Dave & Busters Entmt Inc

PLAY

09/15/2025 AMC
0.8514
0.99
2

H

Hain Celestial

HAIN

09/15/2025 BMO
-0.0125
-1.49
3

A

Addex Therapeutics Ltd

ADXN

09/15/2025 BMO
-0.012
--
4

C

Champions Oncolo

CSBR

09/15/2025 AMC
--
--
5

R

Radiant Logistic

RLGT

09/15/2025 AMC
0.04
0.05
6

M

MindWalk Holdings Corp

HYFT

09/15/2025 BMO
-0.043
--
7

H

High Tide

HITI

09/15/2025 AMC
-0.0053
--
8

O

Ocean Power Tech

OPTT

09/15/2025 AMC
--
--
9

C

Coda Octopus Group Inc

CODA

09/15/2025 BMO
0.09
0.08
10

S

Syntec Optics Holdings

OPTX

09/15/2025 BMO
--
--

Pusat IPO

Lebih
Tawaran
Difailkan
Disenaraikan
No.
Simbol/Nama
Harga Tawaran
Amaun Tawaran
Tarikh Penyenaraian Dijangka
1

P

PomDoctor

POM

$4.00~$6.00
--
09/15/2025
2

R

Rise Smart Group Holdings Ltd.

RSHL

$4.00
8,280,000
09/16/2025
3

S

Stubhub Holdings

STUB

$22.00~$25.00
978,723,375
09/17/2025
4

W

WaterBridge Infrastructure LLC

WBI

$17.00~$20.00
621,000,000
09/17/2025
5

R

Regentis Biomaterials Ltd.

RGNT

$10.00~$12.00
13,800,000
09/18/2025
6

N

Netskope, Inc.

NTSK

$15.00~$17.00
934,490,000
09/18/2025
7

L

Leifras Co. Ltd.

LFS

$4.00~$5.00
--
09/19/2025
8

P

Pattern Group Inc.

PTRN

$13.00~$15.00
369,642,855
09/19/2025
9

D

DT House Limited

DTDT

$4.00~$5.00
11,500,000
09/19/2025
10

B

BRB Foods Inc..

BRBF

$4.00~$5.00
--
09/19/2025