Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

INDEKS

D

DIA

NYSEARCA

407.42
+1.08 +0.27%

S

SPX

IDXSP

5,604.14
+35.08 +0.63%

I

IXIC

IDXNASDAQ

17,710.74
+264.40 +1.52%

Kaunter Untung & Rugi

Jumlah:6,802
No Data
No Data

Kenaikan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

C

Classover Holdings, Inc.

KIDZ

+366.09%
5.36
2

Z

Zoomcar Holdings, Inc.

ZCAR

+153.07%
10.30
3

H

Healthcare Triangle Inc

HCTI

+71.97%
0.2700
4

I

Iris Acquisition Corp

LIMN

+56.61%
10.07
5

1

180 Life Sciences Corp

ATNF

+49.44%
1.330
6

S

Society Pass Incorporated

SOPA

+42.86%
1.180
7

H

Hookipa Pharma

HOOK

+38.95%
1.320
8

T

Transcode Therapeutics Inc

RNAZ

+38.71%
0.5640
9

B

Bloomz, Inc.

BLMZ

+37.75%
0.2058
10

A

Above Food Ingredients

ABVE

+36.42%
2.360

Penurunan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-71.67%
0.6800
2

H

Highest Performances

HPH

-48.91%
5.85
3

U

Urgent.ly

ULY

-39.87%
8.96
4

B

Better Choice Co Inc.

SRXH

-36.60%
1.230
5

E

E-Home Household Svc Hldgs Ltd

EJH

-29.71%
0.2988
6

S

Santech Holdings

STEC

-28.04%
0.7200
7

O

ORGANON & CO

OGN

-26.91%
9.45
8

A

Arvinas

ARVN

-24.84%
7.23
9

F

FST

KBSX

-24.24%
1.500
10

H

Hamilton Beach B

HBB

-23.18%
15.21

Paling Aktif

Lebih
Volum
RVol (10D)
% Perolehan
No.
Simbol/Nama
Volum
Harga Terakhir
1

L

LOGICMARK INC

LGMK

1.30B
0.0212
+21.84%
2

G

Greenlane Holdings

GNLN

404.19M
0.0094
-16.81%
3

N

Nvni Group Limited

NVNI

271.76M
0.4050
-9.98%
4

C

Classover Holdings, Inc.

KIDZ

262.87M
5.36
+366.09%
5

N

Nvidia Corporation

NVDA

236.12M
111.61
+2.47%
6

B

Bit Origin Limited

BTOG

204.75M
0.1731
+14.79%
7

T

Transcode Therapeutics Inc

RNAZ

130.34M
0.5640
+38.71%
8

F

Ford Mtr Co Del

F

126.53M
10.18
+1.70%
9

P

Plug Power

PLUG

119.03M
0.8517
-2.40%
10

H

Healthcare Triangle Inc

HCTI

103.19M
0.2700
+71.97%

Industri Berprestasi Terbaik

Lebih
1 Hari
5 Hari
1 Bulan
3 Bulan

Construction & Engineering

+3.02%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

M

Myr Group Inc Del

MYRG

+20.26%
147.10
2

J

JFB Construction Holdings

JFB

+10.41%
4.560
3

Q

Quanta Services

PWR

+9.99%
321.93
4

I

Ies Holdings Inc

IESC

+7.62%
211.66
5

S

Sterling Infra

STRL

+7.05%
159.96

Diversified Retail

+2.12%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

K

Kohls Corp

KSS

+7.61%
7.21
2

W

Wayfair Inc

W

+3.55%
31.23
3

A

Amazon Com

AMZN

+3.13%
190.20
4

M

Macys Inc

M

+2.10%
11.66
5

D

Dillards Inc

DDS

+1.49%
351.84

Software & IT Services

+2.10%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

H

Healthcare Triangle Inc

HCTI

+71.97%
0.2700
2

V

Vivid Seats Inc

SEATW

+56.00%
0.3900
3

1

180 Life Sciences Corp

ATNF

+49.44%
1.330
4

S

Society Pass Incorporated

SOPA

+42.86%
1.180
5

S

SAVERONE 2014 LTD

SVREW

+41.22%
0.0249

Communications & Networking

+1.76%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

C

Commscope Hldg Co Inc

COMM

+21.66%
4.550
2

N

Netgear Inc

NTGR

+16.09%
28.00
3

A

Arista Networks Inc

ANET

+6.77%
87.84
4

C

Ciena Corp

CIEN

+6.36%
71.43
5

C

Ceragon Networks Ltd

CRNT

+5.50%
2.300

Professional & Business Education

+1.69%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

T

TCTM Kids IT Education

VSA

+7.20%
0.4940
2

J

Jianzhi Education Technology Group Co Ltd

JZ

+3.35%
0.7660
3

S

Skillful Craftsman Ed Tech Ltd

EDTK

+3.31%
1.074
4

L

Lincoln Edl Svcs Corp

LINC

+2.07%
17.25
5

U

Universal Technical Institute

UTI

+1.82%
28.57

Semiconductors & Semiconductor Equipment

+1.65%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

T

Ttm Technologies Inc

TTMI

+16.63%
23.35
2

A

Aeluma

ALMU

+13.33%
11.90
3

U

Universal Display Corp

OLED

+12.39%
141.20
4

E

Everspin Technol

MRAM

+11.70%
5.92
5

S

SITIME CORP

SITM

+6.58%
156.53

Kalendar

Lebih
Perolehan
Dividen
Pecahan
No.
Simbol/Nama
Masa Pengeluaran
Anggaran EPS
EPS Terakhir
1

V

Vince Hldg Corp

VNCE

05/02/2025 BMO
--
--
2

E

Exxon Mobil

XOM

05/02/2025 BMO
1.7282
--
3

T

Terex Corp

TEX

05/02/2025 BMO
0.441
--
4

C

Chevron Corp

CVX

05/02/2025 BMO
2.1009
--
5

P

Piper Sandler Co`S

PIPR

05/02/2025 BMO
--
--
6

T

T Rowe Price Grp

TROW

05/02/2025 BMO
2.045
--
7

W

Wisdomtree

WT

05/02/2025 BMO
0.155
--
8

I

Imperial Oil

IMO

05/02/2025 BMO
2.1941
--
9

A

Airsculpt Technologies, Inc.

AIRS

05/02/2025 BMO
-0.06
--
10

E

Eaton

ETN

05/02/2025 BMO
2.4293
--

Pusat IPO

Lebih
Tawaran
Difailkan
Disenaraikan
No.
Simbol/Nama
Harga Tawaran
Amaun Tawaran
Tarikh Penyenaraian Dijangka
1

R

Republic Digital Acquisition

RDAGU

$10.00
264,000,000
05/01/2025
2

C

Copley Acquisition Corp

COPL-U

$10.00
--
05/01/2025
3

G

GenEmbryomics Limited

XGEN

$4.75
--
05/02/2025
4

C

Cre8 Enterprise, Ltd.

CRE

$4.00~$5.00
--
05/02/2025
5

R

Robot Consulting Co., Ltd.

LAWR

$4.00~$6.00
--
05/02/2025
6

O

OMS Energy Technologies, Inc.

OMSE

$8.00~$10.00
63,888,890
05/07/2025
7

E

Enigmatig Limited

EGG

$5.00
--
05/08/2025
8

A

Aspen Insurance Holdings Ltd.

AHL

$29.00~$31.00
392,150,000
05/08/2025
9

A

American Integrity Insurance Group, Inc.

AII

$15.00~$17.00
134,406,250
05/08/2025
10

F

Fuxing China Group Limited

FFFZ

$4.00~$6.00
--
05/08/2025