Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

INDEKS

D

DIA

NYSEARCA

503.14
+2.90 +0.58%

S

SPY

NYSEARCA

742.65
+1.40 +0.19%

Q

QQQ

NASDAQ

713.86
+0.71 +0.10%

Kaunter Untung & Rugi

Jumlah:6,538
No Data
No Data

Kenaikan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

N

Netcapital Inc

NCPL

+102.95%
--
2

A

AKANDA CORP

AKAN

+82.56%
--
3

A

Agape Atp Corp

ATPC

+66.55%
--
4

C

Co-Diagnostics Inc

CODX

+60.25%
--
5

N

NewGenIvf Group

NIVF

+58.30%
--
6

P

PicoCELA

PCLA

+57.85%
--
7

P

P3 HEALTH PARTNERS INC

PIII

+46.90%
--
8

L

Liminatus Pharma

LIMN

+44.46%
--
9

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+41.74%
--
10

A

Akari Therapeutics Plc

AKTX

+41.40%
--

Penurunan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

D

Digital Brands Group Inc

DBGI

-55.25%
--
2

A

AMASS BRANDS INC

AMSS

-43.17%
--
3

G

Global Mofy AI Ltd

GMM

-34.03%
--
4

A

Antelope Enterprise Hldgs Ltd

AEHL

-33.85%
--
5

S

SU Group Holdings Limited

SUGP

-26.79%
--
6

R

Robo.ai Inc

AIIO

-24.21%
--
7

W

Wellgistics Health Inc.

WGRX

-22.56%
--
8

O

Orthofix Med Inc

OFIX

-21.56%
--
9

J

J-Star Holding

YMAT

-20.41%
--
10

I

Intuit

INTU

-20.30%
--

Paling Aktif

Lebih
Volum
RVol (10D)
% Perolehan
No.
Simbol/Nama
Volum
Harga Terakhir
1

L

Liminatus Pharma

LIMN

306.75M
0.2713
+44.46%
2

S

Sunshine Biopharma Inc

SBFM

273.16M
0.5053
+37.57%
3

N

Nvidia Corporation

NVDA

168.35M
220.08
-1.52%
4

W

WORK Medical Technology Group LTD

WOK

130.09M
0.1580
-16.40%
5

N

Netcapital Inc

NCPL

113.55M
0.9202
+102.73%
6

C

CXApp

CXAI

107.85M
0.2002
+12.47%
7

R

Rigetti Computing Inc

RGTI

107.71M
21.65
+28.23%
8

P

Plug Power

PLUG

94.50M
3.820
+15.41%
9

D

D Wave Quantum

QBTS

91.56M
25.42
+31.71%
10

N

NewGenIvf Group

NIVF

91.03M
1.160
+56.95%

Industri Berprestasi Terbaik

Lebih
1 Hari
5 Hari
1 Bulan
3 Bulan

Communications & Networking

+3.47%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

Amplitech Group Inc

AMPGR

+74.96%
0.9700
2

P

PicoCELA

PCLA

+57.85%
2.210
3

A

Amplitech Group Inc

AMPGZ

+46.26%
0.9500
4

A

Amplitech Group Inc

AMPG

+15.69%
5.16
5

C

Comtech Telecommunications Cp

CMTL

+15.62%
4.220

Electronic Equipment & Parts

+2.33%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

I

Infleqtion Inc

INFQ

+32.83%
14.85
2

R

RAIL VISION LTD

RVSNW

+20.95%
0.0254
3

L

Lg Display

LPL

+13.62%
4.965
4

L

Lightwave Logic Inc

LWLG

+12.49%
13.13
5

O

Ouster Inc

OUST

+11.92%
34.62

Uranium

+2.16%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

E

EAGLE NUCLEAR ENERGY CORP

NUCL

+8.62%
10.90
2

E

Energy Fuels

UUUU

+6.53%
17.88
3

C

Centrus Energy

LEU

+4.95%
177.39
4

E

Encore Energy

EU

+4.61%
1.473
5

U

Ur-Energy

URG

+3.74%
1.525

Household Goods

+2.09%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

S

Sleep Number

SNBR

+15.03%
1.875
2

X

XMax Inc

XMAX

+6.37%
8.68
3

L

Lifetime Brands Inc

LCUT

+4.55%
8.16
4

E

Emerson Radio

MSN

+4.48%
0.4200
5

T

Traeger Inc

COOK

+4.26%
57.46

Computers, Phones & Household Electronics

+1.64%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

Q

Quantum

QMCO

+14.34%
9.34
2

I

Ionq Inc

IONQ

+11.59%
58.56
3

S

SanDisk Corp

SNDK

+10.87%
1,543.17
4

T

Taoping Inc

TAOP

+8.81%
1.420
5

T

Transact Tech

TACT

+7.64%
3.875

Renewable Energy

+1.29%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

F

Fuelcell Energy

FCEL

+26.81%
25.96
2

E

Enphase Energy

ENPH

+16.80%
62.08
3

P

Plug Power

PLUG

+15.41%
3.820
4

S

Solaredge Technologies Inc

SEDG

+12.36%
63.17
5

B

Ballard Power

BLDP

+11.87%
5.33

Kalendar

Lebih
Perolehan
Dividen
Pecahan
No.
Simbol/Nama
Masa Pengeluaran
Anggaran EPS
EPS Terakhir
1

W

Williams Sonoma

WSM

05/21/2026 BMO
1.7641
3.28
2

R

Ross Stores

ROST

05/21/2026 AMC
1.4335
1.79
3

S

Shoe Carnival

SCVL

05/21/2026 BMO
0.23
0.53
4

E

Endava Plc

DAVA

05/21/2026 BMO
0.0298
-0.13
5

N

Navios

NMM

05/21/2026 BMO
2.6
3.99
6

G

Gogoro Inc

GGR

05/21/2026 BMO
--
--
7

H

Himalaya Shippin

HSHP

05/21/2026 BMO
--
--
8

C

Cae Inc

CAE

05/21/2026 AMC
0.4367
0.34
9

N

Netease

NTES

05/21/2026 BMO
13.9085
9.66
10

T

Take-Two Interactive Software

TTWO

05/21/2026 AMC
-0.5179
-0.5

Pusat IPO

Lebih
Tawaran
Difailkan
Disenaraikan
No.
Simbol/Nama
Harga Tawaran
Amaun Tawaran
Tarikh Penyenaraian Dijangka
1

O

Oceanhawk Acquisition Corp

OHACU

$10.00
160,000,000
05/21/2026
2

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
05/21/2026
3

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026
4

A

Aperture AC

APURU

$10.00
90,000,000
05/21/2026
5

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/22/2026
6

F

FORTUNEX ACQUISITION CORP

FXACU

$10.00
86,250,000
05/22/2026
7

B

Burtech Acquisition Corp II

BRKHU

$10.00
115,000,000
05/22/2026
8

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/22/2026
9

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/26/2026
10

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/27/2026