Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

INDEKS

D

DIA

NYSEARCA

506.12
+3.01 +0.60%

S

SPY

NYSEARCA

745.64
+2.92 +0.39%

Q

QQQ

NASDAQ

717.54
+3.03 +0.42%

Kaunter Untung & Rugi

Jumlah:7,093
No Data
No Data

Kenaikan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

A

Akari Therapeutics Plc

AKTX

+255.45%
--
2

P

PicoCELA

PCLA

+194.22%
--
3

R

Ryojbaba Co. Ltd.

RYOJ

+148.76%
--
4

B

Baiya International Group Inc

BIYA

+110.53%
--
5

L

Leifras Co. Ltd.

LFS

+89.33%
--
6

V

VCI Global Ltd

VCIG

+64.79%
--
7

H

Hyliion Holdings Corporation

HYLN

+42.62%
--
8

S

Starfighters Space Inc

FJET

+39.81%
--
9

F

Functional Brands Inc

MEHA

+38.69%
--
10

C

Co-Diagnostics Inc

CODX

+36.66%
--

Penurunan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

G

Global Mofy AI Ltd

GMM

-72.10%
--
2

A

Aditxt Inc

ADTX

-57.80%
--
3

N

Nervgen Pharma Corp

NGEN

-43.48%
--
4

B

Black Diamond Therapeutics, Inc.

BDTX

-35.77%
--
5

A

AMASS BRANDS INC

AMSS

-32.81%
--
6

L

Liminatus Pharma

LIMN

-31.14%
--
7

O

OFA Group

OFAL

-31.09%
--
8

E

Eason Technology

DXF

-30.96%
--
9

W

WORK Medical Technology Group LTD

WOK

-30.06%
--
10

F

Futu Holdings Limited

FUTU

-27.53%
--

Paling Aktif

Lebih
Volum
RVol (10D)
% Perolehan
No.
Simbol/Nama
Volum
Harga Terakhir
1

F

Functional Brands Inc

MEHA

628.19M
0.1061
+38.69%
2

R

Rigetti Computing Inc

RGTI

204.23M
26.42
+19.87%
3

C

Classover Holdings, Inc.

KIDZ

173.55M
0.4580
+24.73%
4

N

Nvidia Corporation

NVDA

169.28M
215.33
-1.90%
5

D

D Wave Quantum

QBTS

141.70M
29.40
+14.22%
6

N

Nokia

NOK

127.72M
15.47
+9.10%
7

W

WORK Medical Technology Group LTD

WOK

120.79M
0.1119
-30.06%
8

F

Ford Mtr Co Del

F

109.71M
14.93
+9.22%
9

B

Baiya International Group Inc

BIYA

101.54M
1.300
+110.53%
10

A

American Airline

AAL

99.28M
13.85
+1.91%

Industri Berprestasi Terbaik

Lebih
1 Hari
5 Hari
1 Bulan
3 Bulan

Professional & Business Education

+6.67%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

U

Universal Technical Institute

UTI

+9.45%
40.06
2

F

Franklin Covey Co

FC

+5.58%
23.67
3

L

Lincoln Edl Svcs Corp

LINC

+3.33%
48.40
4

S

Skillful Craftsman Ed Tech Ltd

EDTK

+2.04%
1.000
5

S

Skillsoft Corp

SKIL

+1.70%
7.18

Communications & Networking

+2.29%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

P

PicoCELA

PCLA

+194.22%
6.62
2

E

Evolv Technologies Hldngs Inc

EVLVW

+42.93%
0.0799
3

H

Harmonic Inc

HLIT

+19.69%
15.20
4

A

Aeva Technologies Inc

AEVA

+17.82%
25.32
5

O

Optical Cable

OCC

+16.47%
12.63

Electronic Equipment & Parts

+2.07%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

V

Velo3D Inc

VELO

+13.43%
23.06
2

I

Infleqtion Inc

INFQ

+11.22%
16.35
3

A

Aeye Inc

LIDRW

+10.28%
0.0311
4

V

Vuzix

VUZI

+9.36%
5.14
5

M

Multisensor AI

MSAI

+7.36%
6.27

Computers, Phones & Household Electronics

+1.71%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

U

Utime Ltd

WTO

+22.85%
1.130
2

L

Lightpath Technologies Inc

LPTH

+18.70%
16.95
3

D

Dell Technologies

DELL

+16.77%
295.19
4

Q

Quantum Emotion Corp

QNC

+15.49%
3.280
5

H

Hp Inc

HPQ

+15.25%
25.24

Automobiles & Auto Parts

+1.45%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

F

Fabric.AI Inc

FABC

+19.41%
6.09
2

F

Fly-E Group Inc

FLYE

+10.34%
1.920
3

M

Mayville Engineering

MEC

+10.03%
25.45
4

F

Ford Mtr Co Del

F

+9.22%
14.93
5

R

Ree Automotive

REE

+8.26%
0.3698

Consumer Goods Conglomerates

+1.22%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

H

Honeywell Intl Inc

HON

+1.84%
227.92
2

B

Brookfield Infrast Partners Lp

BIP-PRB

+1.83%
16.75
3

B

Berkshire

BRK-A

+1.43%
728,641.00
4

B

Berkshire

BRK-B

+1.33%
486.38
5

3

3M Corp

MMM

+1.07%
152.44

Kalendar

Lebih
Perolehan
Dividen
Pecahan
No.
Simbol/Nama
Masa Pengeluaran
Anggaran EPS
EPS Terakhir
1

F

Finvolution Group

FINV

05/25/2026 AMC
--
--
2

L

Lexinfintch Hold

LX

05/25/2026 BMO
--
--
3

S

Silvercorp Metal

SVM

05/25/2026 AMC
0.27
-0.07
4

J

Joyy Inc

JOYY

05/25/2026 AMC
--
--
5

Y

Yatsen Hldg Ltd

YSG

05/26/2026 BMO
--
--
6

M

Modine Manf

MOD

05/26/2026 AMC
1.4976
-0.9
7

T

Transcat

TRNS

05/26/2026 AMC
0.2275
-0.12
8

Q

Qfin Holdings, Inc.

QFIN

05/26/2026 AMC
6.39
7.82
9

C

Csw Industrials Inc

CSW

05/26/2026 BMO
1.6095
0.62
10

M

Miniso Group Holding Ltd

MNSO

05/26/2026 Pada Hari Itu
1.3569
-0.48

Pusat IPO

Lebih
Tawaran
Difailkan
Disenaraikan
No.
Simbol/Nama
Harga Tawaran
Amaun Tawaran
Tarikh Penyenaraian Dijangka
1

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/26/2026
2

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/26/2026
3

D

Disciplined Growth Acquisition Corporation

DGAC-U

$10.00
--
05/27/2026
4

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/28/2026
5

C

Collab Z Inc.

CLBZ

$4.00
--
06/19/2026