Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

INDEKS

D

DIA

NYSEARCA

474.46
+3.56 +0.76%

S

SPX

IDXSP

6,828.94
+57.39 +0.85%

I

IXIC

IDXNASDAQ

23,598.36
+249.73 +1.07%

Kaunter Untung & Rugi

Jumlah:6,537
No Data
No Data

Kenaikan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

M

MMTEC INC

MTC

+113.85%
--
2

S

Solid Pwr Inc

SLDP

+54.85%
--
3

E

Entravision Communications Cp

EVC

+48.99%
--
4

C

Cheer Holding

CHR

+42.79%
--
5

N

Neuropace Inc

NPCE

+41.81%
--
6

B

Babcock & Wilcox Enterprises I

BW

+37.43%
--
7

A

AsiaStrategy

SORA

+36.79%
--
8

L

Lemonade Inc

LMND

+33.34%
--
9

L

Lunai Bioworks

LNAI

+32.77%
--
10

Q

Quhuo Ltd

QH

+32.29%
--

Penurunan Harga Tertinggi

Lebih
Prapasaran
lepas waktu dagangan
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

F

Functional Brands Inc

MEHA

-73.40%
--
2

W

WF International Limited

WXM

-59.34%
--
3

R

Rubico Inc

RUBI

-52.63%
--
4

Q

QVC Group Inc

QVCGA

-40.85%
--
5

B

Biohaven

BHVN

-37.35%
--
6

M

MSP Recovery

MSPR

-35.71%
--
7

M

Mint Incorporation Limited

MIMI

-29.94%
--
8

S

Soleno Therapeutics Inc

SLNO

-29.55%
--
9

T

Trex Company Inc

TREX

-28.96%
--
10

V

VS MEDIA Holdings

VSME

-27.74%
--

Paling Aktif

Lebih
Volum
RVol (10D)
% Perolehan
No.
Simbol/Nama
Volum
Harga Terakhir
1

C

Cheer Holding

CHR

649.37M
0.1942
+42.79%
2

N

Nuvve Holding Corp

NVVE

342.02M
0.2397
+14.14%
3

M

MMTEC INC

MTC

194.43M
0.6501
+113.85%
4

S

Strive

ASST

143.88M
1.500
+19.99%
5

H

Hyperscale Data Inc.

GPUS

111.63M
0.4043
+15.71%
6

L

Lunai Bioworks

LNAI

94.71M
1.105
+32.49%
7

R

Rubico Inc

RUBI

85.09M
0.2885
-52.63%
8

N

Nvidia Corporation

NVDA

81.88M
201.65
+1.49%
9

R

Rivian Automotive, Inc. / De

RIVN

77.73M
15.30
+22.36%
10

S

SMX

SMX

67.63M
1.875
+27.55%

Industri Berprestasi Terbaik

Lebih
1 Hari
5 Hari
1 Bulan
3 Bulan

Transport Infrastructure

+2.70%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

G

Grupo Aeroportua Adr

OMAB

+5.83%
105.07
2

C

CBL International Limited

BANL

+3.38%
0.4704
3

G

Grupo Aeroport

PAC

+2.34%
217.69
4

G

Grupo Aeroportua

ASR

+2.31%
309.48
5

S

Sky Harbour Group

SKYH

+1.54%
9.92

Renewable Energy

+2.63%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

S

Solaredge Technologies Inc

SEDG

+23.13%
39.17
2

C

Canadian Solar

CSIQ

+18.01%
26.10
3

J

Jinkosolar Hold

JKS

+14.21%
28.29
4

G

Green Plains

GPRE

+13.87%
11.44
5

A

Array Technologies, Inc.

ARRY

+10.81%
8.58

Collective Investments

+2.50%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

Apollo Global Mgmt Inc

APO

+3.52%
135.09
2

G

Great Elm Capital Corp

GECC

+3.48%
7.72
3

O

Ofs Capital

OFS

+3.33%
5.28
4

O

Oxford Square Ca

OXSQ

+2.93%
1.935
5

A

Apollo Global

APO-PRA

+2.86%
70.40

Electronic Equipment & Parts

+2.48%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

V

Velo3D Inc

VELO

+18.69%
5.08
2

I

Innoviz Technologies Ltd

INVZW

+17.39%
0.0459
3

B

Benchmark Electrs Inc

BHE

+7.41%
46.19
4

A

Applied Optoelec

AAOI

+6.98%
31.56
5

O

Oblong Inc

OBLG

+6.97%
2.760

Passenger Transportation Services

+2.41%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

Allegiant Travel Co

ALGT

+22.68%
71.19
2

U

United Airlines Holdings Inc

UAL

+7.88%
97.93
3

F

Flyexclusive Inc

FLYX

+7.48%
3.880
4

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+6.97%
6.83
5

A

American Airline

AAL

+6.56%
13.49

Construction & Engineering

+2.35%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

C

Centuri Holdings Inc

CTRI

+12.75%
22.16
2

E

Everus Constr Group

ECG

+10.74%
96.19
3

T

Terrestrial Energy Inc

IMSR

+10.32%
15.07
4

I

Installed Bldg Prods Inc

IBP

+8.04%
257.17
5

S

Sterling Infra

STRL

+6.90%
408.98

Kalendar

Lebih
Perolehan
Dividen
Pecahan
No.
Simbol/Nama
Masa Pengeluaran
Anggaran EPS
EPS Terakhir
1

C

Costco Whsl Corp

COST

11/05/2025 AMC
5.8057
--
2

A

American Superconductor Corp

AMSC

11/05/2025 AMC
-0.0067
--
3

X

Xos Inc

XOS

11/05/2025 BMO
-0.78
--
4

D

Dxp Enterprises Inc

DXPE

11/05/2025 BMO
1.44
--
5

R

Remitly Global, Inc.

RELY

11/05/2025 AMC
0.0257
0.03
6

T

Tronox Holdings Plc

TROX

11/05/2025 AMC
-0.19
--
7

G

Galapagos Nv

GLPG

11/05/2025 Pada Hari Itu
-0.4833
--
8

S

Snap Inc

SNAP

11/05/2025 AMC
-0.1214
--
9

M

McDonalds

MCD

11/05/2025 BMO
3.3164
--
10

U

Unisys

UIS

11/05/2025 AMC
-4.38
--

Pusat IPO

Lebih
Tawaran
Difailkan
Disenaraikan
No.
Simbol/Nama
Harga Tawaran
Amaun Tawaran
Tarikh Penyenaraian Dijangka
1

E

ELAUWIT CONNECTION INC

ELWT

$9.00
15,003,000
11/05/2025
2

E

Exzeo Group

XZO

$21.00
168,000,000
11/05/2025
3

G

GRUPO AEROMEXICO SAB DE CV

AERO

$18.00~$20.00
277,967,500
11/06/2025
4

E

EVOMMUNE INC

EVMN

$15.00~$17.00
183,281,250
11/06/2025
5

B

BillionToOne, Inc.

BLLN

$49.00~$55.00
243,259,500
11/06/2025
6

S

Sibo Holding Ltd

SIBO

$4.00
--
11/07/2025
7

M

Monkey Tree Investment Limited

MKTR

$4.00~$5.00
--
11/07/2025
8

D

DeFi Development Corp

CHAD

$75.00~$85.00
--
11/07/2025
9

D

DT House Limited

DTDT

$4.00~$5.00
11,500,000
11/07/2025
10

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
11/07/2025