Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Cheetah Net Supply Chain Service Inc.

CTNT

-93.43%
0.0953
0.1520
0.0735
458.33M
48.82%
-0.0852
3.51M
2

L

LZ Technology Holdings Limited

LZMH

-85.89%
0.1736
1.540
0.1698
71.62M
125.70%
34.7200
26.40M
3

F

FITNESS CHAMPS HLDGS LTD

FCHL

-81.81%
0.3584
0.5500
0.3457
9.27M
13.18%
-1.8389
406.19K
4

A

Aspire Biopharma Holdings Inc

ASBP

-74.56%
0.2697
0.2910
0.2522
7.41M
12.93%
-0.0165
1.36M
5

Q

QVC Group Inc

QVCGA

-69.97%
0.6427
0.7500
0.5700
10.43M
22.61%
-0.0014
5.19M
6

T

Texxon Holding Limited

NPT

-61.59%
3.960
4.770
3.060
16.30M
53.11%
-94.2857
87.85M
7

R

Replimune Group

REPL

-54.41%
2.170
2.270
2.090
5.93M
8.22%
-0.6315
179.18M
8

E

Erayak Power Sol

RAYA

-51.02%
0.4656
0.5425
0.4600
1.07M
14.82%
-0.1945
4.57M
9

X

XCF GLOBAL INC

SAFX

-48.88%
0.4166
0.4805
0.3901
14.02M
20.76%
0.8010
114.75M
10

C

Clearmind Medici

CMND

-43.78%
0.7196
0.7600
0.6723
1.71M
10.10%
-0.0133
1.50M
11

O

Our Bond, Inc.

OBAI

-41.87%
0.6976
0.7800
0.6792
1.68M
13.28%
-0.8747
9.67M
12

T

TruGolf Holdings

TRUG

-41.05%
2.240
2.840
2.040
300.32K
29.35%
-0.0068
3.12M
13

F

Focus Unvl Inc

FCUV

-38.44%
1.890
2.120
1.875
123.39K
11.72%
-0.2676
1.94M
14

L

La Rosa Holdings Corp

LRHC

-37.62%
0.2651
0.2984
0.2487
22.03M
17.19%
-0.0001
786.24K
15

D

DARKIRIS INC.

DKI

-36.48%
0.4070
0.4237
0.3933
359.51K
6.96%
-0.7784
8.19M
16

S

Sky Quarry Inc

SKYQ

-36.38%
8.01
9.88
7.52
1.24M
24.03%
-1.8168
30.10M
17

B

Biomx Inc

PHGE

-36.33%
1.840
1.920
1.700
182.33K
10.15%
-0.0829
12.04M
18

U

U Power Limited

UCAR

-36.05%
1.490
1.960
1.290
60.50M
57.47%
-0.1845
3.18M
19

L

Lisata Therapeutics Inc

LSTA

-35.53%
3.230
3.410
3.150
107.70K
7.70%
-1.6917
29.17M
20

B

Borealis Foods

BRLS

-35.17%
0.9400
1.150
0.8801
27.72K
28.80%
-1.0974
20.18M
21

E

Eshallgo Inc

EHGO

-33.19%
0.1421
0.1599
0.1363
580.83K
14.37%
-0.5564
4.60M
22

O

Onconetix

ONCO

-32.11%
0.7400
0.7749
0.6900
1.78M
11.17%
-0.0089
512.76K
23

U

Urban-Gro, Inc.

UGRO

-31.56%
11.32
14.18
11.10
286.37K
26.76%
-0.0355
12.77M
24

U

Ucommune International Ltd

UK

-31.55%
0.3720
0.3899
0.2831
581.13K
29.18%
-0.1855
1.69M
25

P

PMGC Holdings

ELAB

-31.52%
3.280
4.170
3.250
10.55M
24.15%
-0.0086
6.35M
26

A

Antelope Enterprise Hldgs Ltd

AEHL

-31.04%
0.7448
0.7937
0.7000
513.91K
11.49%
-0.0039
911.72K
27

7

707 Cayman Holding Limited

JEM

-30.99%
1.550
1.800
1.520
73.60K
14.01%
-0.3241
2.79M
28

B

Beyond Air Inc

XAIR

-30.96%
0.5440
0.5576
0.4726
1.75M
18.64%
-0.1002
5.73M
29

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

-29.80%
4.640
5.23
4.380
2.30M
16.93%
-2.4330
329.12M
30

X

Xiao-I Corporation

AIXI

-28.65%
0.8705
0.9500
0.7607
19.51M
19.92%
-0.3465
11.71M
31

V

Vision Marine Technologies Inc

VMAR

-28.23%
1.500
1.550
1.405
187.09K
10.07%
-0.0028
1.50M
32

I

Insteel Inds

IIIN

-28.03%
26.22
29.63
26.16
790.29K
12.10%
10.7910
508.57M
33

P

Powell Max Limited

PMAX

-27.71%
2.530
2.940
2.100
430.30K
38.03%
-0.2325
2.22M
34

F

Functional Brands Inc

MEHA

-27.71%
0.1200
0.1280
0.1180
2.61M
7.99%
13.4831
2.50M
35

z

zSpace Inc

ZSPC

-27.27%
0.0536
0.0693
0.0520
133.87M
19.86%
-0.0529
2.07M
36

A

Advanced Biomed Inc.

ADVB

-27.27%
4.800
4.960
4.760
13.95K
4.19%
1.2059
6.55M
37

H

Hang Feng Technology Innovation Co., Ltd.

FOFO

-27.13%
3.680
4.100
3.550
83.40K
13.19%
69.5652
25.29M
38

K

KNOREX LTD.

KNRX

-27.12%
1.290
1.460
1.290
13.73K
12.90%
-8.4980
39.25M
39

A

AleAnna Inc

ANNA

-27.05%
3.640
4.020
3.560
1.31M
10.95%
82.1670
242.62M
40

P

PTL Limited

PTLE

-26.99%
6.52
7.17
6.51
34.94K
9.20%
1.6316
40.95M
41

I

Intercont Limited

NCT

-26.52%
1.690
1.910
1.660
79.22K
15.43%
-0.6780
2.06M
42

C

Classover Holdings, Inc.

KIDZ

-26.41%
1.700
1.860
1.640
783.99K
13.02%
-0.3845
1.05M
43

A

Atlantic Intl

ATLN

-26.26%
2.050
2.190
2.000
87.58K
9.64%
-1.0258
162.68M
44

C

Catheter Precision

VTAK

-26.04%
0.8801
0.9250
0.8599
92.56K
7.27%
-0.0553
2.37M
45

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-25.89%
4.740
5.20
4.260
29.03K
20.66%
6.7569
5.51M
46

B

Badger Mete

BMI

-25.57%
115.54
128.47
115.11
4.17M
8.78%
24.1216
3.37B
47

A

Artelo Biosciences Inc

ARTL

-25.38%
4.440
4.860
4.400
104.39K
9.47%
-0.1182
3.27M
48

T

Turbo Energy SA

TURB

-24.65%
1.620
1.740
1.610
691.07K
6.95%
-10.8506
19.47M
49

B

Baiya International Group Inc

BIYA

-24.42%
0.9750
1.030
0.9000
1.76M
12.62%
-0.1014
1.57M
50

B

Brp Inc

DOO

-24.09%
57.85
59.69
55.54
1.32M
7.55%
19.9620
4.25B