Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Advasa Holdings, Inc

ADBT

-93.11%
0.3437
1.520
0.2615
136.63M
73.17%
0
167.40M
2

I

Intercont Limited

NCT

-89.15%
0.5067
4.950
0.5002
24.64M
90.81%
-0.2033
4.89M
3

B

Bioxcel Therapeutics Inc

BTAI

-83.65%
0.1175
0.1272
0.1100
151.00M
15.89%
-0.0311
3.68M
4

W

Wetour Robotics Limited

WETO

-72.00%
3.220
4.070
3.050
5.81M
25.95%
-0.4334
3.47M
5

C

Cellyan Biotechnology Co Ltd

HKPD

-65.53%
0.1400
0.1534
0.1360
4.51M
10.79%
-1.3553
5.79M
6

C

CDT Equity

CDT

-60.15%
0.7492
0.8855
0.7001
761.73K
20.37%
-0.0001
10.26M
7

W

Wheeler Real Estate Invt Tr

WHLR

-54.29%
0.5119
0.5154
0.4725
913.14K
8.01%
0.0028
395.21K
8

P

Propanc Bio

PPCB

-54.26%
1.020
1.035
0.9697
353.67K
6.35%
-0.0307
3.57M
9

C

CRE8 ENTERPRISE LTD

CRE

-51.53%
2.860
3.100
2.790
50.07K
10.51%
8.1668
5.76M
10

A

Alumis Inc

ALMS

-51.06%
11.36
11.92
10.31
7.55M
15.56%
-2.9822
1.47B
11

P

Picard Medical, Inc.

PMI

-50.61%
4.490
4.600
4.101
306.95K
10.91%
-0.2474
10.50M
12

T

Tscan Therapeutics, Inc.

TCRX

-50.56%
0.3709
0.4023
0.3506
3.09M
13.57%
-0.4093
25.14M
13

D

Digital Brands Group Inc

DBGI

-49.72%
3.630
4.440
3.140
3.23M
29.08%
-0.0294
3.39M
14

S

Stardust Power Inc

SDST

-48.73%
0.1897
0.2177
0.1800
15.60M
14.93%
-0.1049
2.67M
15

U

Ultragenyx Pharm

RARE

-43.45%
14.85
15.00
13.81
27.16M
4.49%
-2.5438
1.46B
16

M

Mindforge Inc

MF

-42.64%
10.79
13.17
10.30
373.04K
20.96%
-1.2055
19.62M
17

R

RESEARCH ALLIANCE CORP III

RACC

-42.47%
12.37
17.90
12.25
834.02K
28.61%
0
112.55M
18

H

Hyperscale Data Inc.

GPUS

-42.43%
0.1912
0.2154
0.1800
124.47M
17.64%
-0.0608
26.91M
19

C

CID Holdco Inc

DAIC

-42.01%
3.340
3.590
3.160
3.85M
14.12%
-0.0932
4.04M
20

L

Lucas GC Limited

LGCL

-40.86%
3.940
4.170
3.650
158.85K
11.94%
6.7861
1.35M
21

K

Key Tronic

KTCC

-38.44%
2.370
2.550
2.310
83.32K
9.72%
-0.5374
25.74M
22

P

Profusa Inc

PFSA

-38.21%
2.620
2.660
2.490
148.30K
6.37%
-0.0001
1.59M
23

B

Bit Origin Limited

BTOG

-37.75%
2.210
2.440
2.080
1.93M
15.51%
-0.0230
1.84M
24

B

Beyond Air Inc

XAIR

-37.02%
3.590
3.690
3.520
74.78K
4.70%
-0.0523
3.53M
25

A

APIMEDS PHARMACEUTICALS US INC

APUS

-36.46%
2.510
2.710
2.400
50.66K
11.02%
-0.0508
3.79M
26

C

China Sxt Pharmaceuticals Inc

SXTC

-36.42%
2.200
2.350
2.160
49.73K
8.56%
-0.0030
1.17M
27

M

Medicus Pharma Ltd

MDCX

-36.33%
0.1705
0.2067
0.1512
96.66M
21.35%
-0.0696
10.77M
28

D

DDC ENTERPRISE LTD

DDC

-35.79%
0.3480
0.3548
0.3000
2.63M
17.06%
-0.0627
17.14M
29

L

LogProStyle Inc.

LGPS

-35.46%
0.9810
1.040
0.9301
120.73K
10.88%
4.8421
23.16M
30

O

Olenox Industries Inc

OLOX

-35.43%
0.8653
1.050
0.8400
1.36M
20.59%
-0.0058
1.44M
31

C

C3is

CISS

-35.21%
1.380
1.430
1.320
228.73K
7.86%
-0.0000
1.99M
32

A

Alpha Compute Corp

ALP

-34.81%
0.1150
0.1920
0.1062
18.57M
47.93%
-0.0275
8.91M
33

B

Baosheng Media Group Hldng Ltd

BAOS

-34.49%
0.2807
0.3132
0.2754
565.62K
13.39%
-0.0358
9.01M
34

J

Jianzhi Education Technology Group Co Ltd

JZ

-33.76%
1.030
1.070
1.000
118.25K
5.50%
-0.0529
14.84M
35

I

IMC Rare Earths Ltd.

IMC

-33.46%
7.20
9.62
6.86
117.62K
23.43%
-263.7363
761.04M
36

J

JUPITER NEUROSCIENCES, INC.

JUNS

-33.33%
3.260
3.490
3.260
20.61K
6.71%
-0.1756
3.98M
37

Y

Yunji

YJ

-33.23%
2.130
2.205
2.120
34.59K
3.93%
-0.6781
10.49M
38

T

TruGolf Holdings

TRUG

-33.04%
0.4021
0.4085
0.3854
568.81K
5.32%
-0.0044
773.52K
39

G

GreenPower Mtr Co Inc

GP

-32.84%
0.9000
0.9609
0.8772
218.21K
9.16%
-1.3021
7.91M
40

S

Smartkem

SMTK

-32.58%
2.380
2.679
2.340
440.40K
13.40%
-0.0678
1.35M
41

V

Vivos Therapeutics Inc

VVOS

-32.43%
0.1746
0.1800
0.1673
4.06M
7.35%
-0.0928
3.51M
42

Y

Yimutian Inc

YMT

-32.01%
1.890
2.212
1.810
111.43K
17.07%
-0.0633
900.72K
43

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

-31.66%
164.17
171.13
164.11
13.77M
4.23%
58.6280
30.86B
44

K

Kala Pharmaceuticals Inc

KALA

-30.92%
0.5610
0.5750
0.5201
577.44K
10.51%
-0.0077
10.85M
45

P

Polestar Automotive Holding UK Ltd

PSNY

-30.59%
8.69
11.04
8.03
1.26M
25.10%
-0.3410
1.43B
46

B

Biorestorative Therapies Inc

BRTX

-30.24%
0.1437
0.1788
0.1425
3.51M
18.00%
-0.1321
3.66M
47

V

Volitionrx

VNRX

-30.16%
0.3499
0.3705
0.3362
2.00M
8.98%
-0.0921
4.78M
48

L

Lightpath Technologies Inc

LPTH

-30.09%
9.64
9.78
9.34
2.49M
4.61%
-19.2223
639.72M
49

V

VCI Global Ltd

VCIG

-30.08%
1.860
1.860
1.769
37.74K
4.95%
-0.0003
2.36M
50

S

SMJ International Holdings Inc.

SMJF

-29.93%
1.030
1.100
1.010
704.41K
8.26%
-37.0504
28.54M