Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

Medicus Pharma Ltd

MDCX

-65.33%
0.5200
0.7229
0.3864
4.31M
83.37%
-0.2636
13.06M
2

V

VCI Global Ltd

VCIG

-62.84%
3.270
3.660
3.220
6.43K
11.43%
0.0000
1.92M
3

E

E-Home Household Svc Hldgs Ltd

EJH

-62.12%
0.2509
0.9105
0.1803
134.94K
80.69%
-0.3086
20.07M
4

P

Powell Max Limited

PMAX

-61.75%
0.8106
1.190
0.7152
1.31K
38.00%
-0.7449
2.15M
5

S

Scworx Corp

WORX

-60.58%
0.1281
0.1300
0.1164
11.86K
10.98%
-0.1318
2.03M
6

C

Calidi Biotherapeutics Inc

CLDI

-53.26%
0.3655
0.3699
0.3500
16.43K
5.52%
-0.0380
2.62M
7

H

HiTek Global Inc.

HKIT

-48.66%
0.9550
0.9800
0.9000
2
8.70%
-30.5112
137.51M
8

O

Owlet Inc

OWLT

-48.32%
6.30
7.21
6.03
1.50K
16.08%
-2.2880
173.76M
9

F

FBS Global Limited

FBGL

-47.64%
0.4800
0.5253
0.4052
30.30K
29.62%
32.6531
6.48M
10

E

Elong Power Holding Limited

ELPW

-46.67%
0.0480
0.0715
0.0472
52.29M
54.00%
-0.0771
1.71M
11

A

Abundia Global

AGIG

-45.00%
1.870
2.120
1.790
16.16K
16.17%
-0.2125
78.15M
12

E

EUDA Health Holdings Ltd

EUDA

-43.83%
0.4900
0.7498
0.4580
2.30K
39.97%
-15.1235
24.65M
13

L

Lunai Bioworks

LNAI

-42.41%
0.2200
0.2369
0.1786
3.17K
25.11%
-0.0308
5.32M
14

F

Ftc Solar, Inc.

FTCI

-39.05%
4.510
4.830
3.895
1.84K
22.48%
-1.1179
70.07M
15

P

Power Solutions Intl Inc

PSIX

-38.96%
52.34
52.93
48.52
6.42K
8.46%
9.9604
1.21B
16

J

Jaguar Health Inc

JAGX

-38.70%
0.4910
0.5955
0.4800
5.89K
19.56%
-0.0091
2.05M
17

T

Tevogen Bio

TVGN

-37.70%
7.75
8.05
6.75
60
17.76%
-36.2488
31.24M
18

S

Stabilis Solutions

SLNG

-37.54%
3.660
3.967
3.650
58.67K
8.66%
67.2794
68.06M
19

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

-37.39%
2.880
3.520
2.860
1.60K
18.48%
-0.3050
16.83M
20

P

PMGC Holdings

ELAB

-37.25%
0.7153
0.7859
0.6613
331.01K
16.84%
-0.0055
2.32M
21

I

Iterum Therapeutics Plc

ITRM

-36.69%
0.1788
0.1830
0.1603
15.07K
13.11%
-0.2388
9.53M
22

R

Robin Energy Ltd

RBNE

-36.59%
2.270
2.630
2.110
26.00K
20.07%
-47.6891
6.37M
23

6

60 degrees pharmaceuticals, Inc.

SXTP

-36.51%
1.930
2.010
1.890
2
5.37%
-0.0838
2.48M
24

P

PicoCELA

PCLA

-35.38%
2.550
3.083
2.550
7
19.29%
-0.5488
10.59M
25

F

FGI Industries Ltd.

FGI

-35.33%
3.408
3.980
3.285
5
17.29%
-1.6694
6.54M
26

T

Traeger Inc

COOK

-34.96%
0.5386
0.6841
0.4830
521
23.84%
-0.6866
73.88M
27

M

Mixed Martial

MMA

-34.93%
0.4470
0.4692
0.4006
14.59K
12.53%
-0.3410
11.84M
28

R

REPUBLIC PWR GROUP LTD

RPGL

-34.83%
1.160
1.260
1.090
6.54K
12.98%
3.8900
1.01M
29

W

Wellchange Holdings

WCT

-34.72%
4.080
4.500
3.030
123
40.83%
-191.5493
12.51M
30

H

Harrow Health Inc

HROW

-34.41%
35.15
35.95
33.74
587
6.08%
-251.4306
1.31B
31

G

Grocery Outlet Holding

GO

-34.27%
6.08
6.57
5.66
5.92K
13.88%
-2.6488
596.77M
32

O

Olema Pharmaceuticals, Inc.

OLMA

-33.39%
16.00
18.62
12.99
442
26.13%
-8.8623
1.26B
33

I

Intercont Limited

NCT

-33.29%
0.1561
0.1680
0.1373
2.29K
19.64%
1.3330
4.76M
34

N

NewGenIvf Group

NIVF

-33.27%
0.5225
0.5347
0.4830
672
10.67%
0.0200
1.19M
35

M

Methode Ele

MEI

-33.18%
5.66
6.37
5.57
584
11.79%
-3.1739
200.54M
36

K

Kala Pharmaceuticals Inc

KALA

-32.86%
0.2605
0.2956
0.2325
4.12K
22.69%
-0.0439
237.40M
37

J

Jaguar Uranium Corp.

JAGU

-32.52%
1.930
2.300
1.850
4.32K
14.35%
-8.8858
36.76M
38

U

Upland Software

UPLD

-32.04%
0.5981
0.6544
0.5903
56
9.63%
-0.3824
17.42M
39

M

Microvision

MVIS

-31.88%
0.5435
0.5683
0.5148
60.70K
9.33%
-1.4773
166.63M
40

I

INDONESIA ENERGY CORP LTD

INDO

-31.31%
4.630
6.15
4.310
86.38K
32.56%
-8.9262
69.39M
41

Y

YY Group Holdings

YYGH

-31.29%
0.1030
0.1126
0.0815
16.83K
27.62%
-0.4969
7.61M
42

H

Horizon Techn

HRZN

-31.02%
4.180
4.180
3.975
929
4.88%
-66.5605
199.82M
43

R

Recon Technology Ltd

RCON

-30.81%
1.190
1.440
1.180
1
18.57%
-1.8204
36.45M
44

M

Mangoceuticals, Inc.

MGRX

-30.72%
0.3468
0.4020
0.3350
45.73K
17.96%
-0.1146
5.65M
45

S

Sky Quarry Inc

SKYQ

-30.72%
0.3464
0.4288
0.3230
39.51K
30.67%
-0.8164
10.38M
46

X

XBP Global Holdings Inc

XBP

-30.42%
5.17
6.02
5.06
34.35K
14.23%
0.0540
60.76M
47

A

Adial Pharmaceuticals Inc

ADIL

-30.36%
1.720
1.810
1.540
227
14.75%
-0.0741
2.46M
48

A

Antelope Enterprise Hldgs Ltd

AEHL

-30.24%
2.230
2.380
2.060
28.45K
14.48%
-0.0117
3.44M
49

A

Aeries Technology

AERT

-30.19%
0.3002
0.3023
0.2818
6.95K
6.95%
-4.4739
15.07M
50

I

Icon Energy Corp.

ICON

-29.88%
1.150
1.190
1.120
6.82K
5.30%
-0.0638
2.92M