Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

Li Bang International Corporation Inc.

LBGJ

-93.80%
0.0819
0.1000
0.0750
44.18M
11.25%
-0.0147
275.05K
2

G

Globavend Holdings

GVH

-75.80%
1.118
1.140
1.050
952.16K
6.07%
-69.4410
2.70M
3

V

VCI Global Ltd

VCIG

-72.17%
0.5899
0.6342
0.5769
933.77K
9.37%
0.0000
5.48M
4

P

Planet Green

PLAG

-70.74%
0.5500
0.5576
0.5500
18.25K
1.38%
-0.1817
7.83M
5

M

Micware Co., Ltd.

MWC

-66.88%
1.030
1.260
0.7800
1.69M
28.40%
6.0588
61.20M
6

S

Star Fashion Culture Holdings Limited

STFS

-62.69%
6.63
7.03
6.63
7.07K
5.63%
-7.1668
7.91M
7

L

Leslie'S, Inc.

LESL

-61.96%
2.130
2.270
2.130
65.71K
6.14%
-0.0716
19.94M
8

T

T3 Defense Inc

DFNS

-61.58%
4.505
4.600
4.190
54.59K
9.62%
-0.0114
4.55M
9

S

STAK inc.

STAK

-59.46%
1.510
1.560
1.510
163.17K
2.98%
-2.8240
29.01M
10

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-55.80%
0.8000
0.8425
0.7296
167.94K
9.10%
-0.0381
2.42M
11

S

Senti Biosciences Holdings, Inc.

SNTI

-54.17%
0.4400
0.4400
0.4300
7.26K
2.31%
-0.2292
13.70M
12

S

Sobr Safe Inc

SOBR

-49.72%
0.6034
0.6092
0.5700
211.48K
6.40%
-0.1083
1.74M
13

N

Nuvve Holding Corp

NVVE

-46.81%
8.33
8.33
7.62
32.77K
8.80%
-0.0061
4.37M
14

R

Rubico Inc

RUBI

-45.27%
2.490
2.495
2.350
56.21K
5.71%
0.0002
1.51M
15

J

Jianzhi Education Technology Group Co Ltd

JZ

-44.56%
2.190
2.275
2.150
9.76K
5.68%
-0.1126
5.27M
16

S

Sanuwave Health

SNWV

-42.05%
6.53
6.53
6.40
4.62K
1.95%
3.6833
56.11M
17

E

EXYN TECHNOLOGIES INC

EXYN

-41.85%
3.210
3.443
3.160
13.76K
8.50%
-7.6392
25.53M
18

J

Jaguar Health Inc

JAGX

-41.56%
1.315
1.330
1.300
12.25K
2.37%
-0.0018
6.39M
19

C

Cycurion Inc.

CYCU

-39.86%
0.2681
0.2798
0.2681
80.16K
4.27%
-0.0327
3.08M
20

G

Genprex Inc

GNPX

-39.61%
7.11
7.18
7.11
506
0.97%
-0.0203
3.59M
21

J

JX LUXVENTURE LIMITED

JXG

-39.38%
6.85
6.90
6.80
3.30K
1.47%
-0.3869
82.61M
22

S

Spar Group Inc

SGRP

-39.25%
0.5200
0.5797
0.5200
20.29K
11.93%
-0.4831
14.77M
23

M

Mindforge Inc

MF

-38.10%
3.900
4.150
3.801
15.74K
8.28%
-0.4357
7.09M
24

M

Matinas Biopharm

MTNB

-37.90%
0.2981
0.2982
0.2840
86.58K
4.51%
-0.1555
4.08M
25

D

Dare Bioscience Inc

DARE

-37.80%
1.300
1.360
1.290
68.72K
5.22%
-1.2504
19.47M
26

F

Faraday Future Intelligent Electric Inc

FFAI

-37.68%
0.1055
0.1111
0.1050
7.63M
5.57%
-0.0337
38.43M
27

V

Vision Marine Technologies Inc

VMAR

-37.60%
0.8799
0.8866
0.8351
737.98K
5.52%
-0.0005
5.75M
28

C

Cardiff Oncology Inc

CRDF

-37.49%
0.8439
0.8449
0.8276
89.05K
2.06%
-1.2673
65.65M
29

P

POMDOCTOR LTD

POM

-37.31%
0.8902
0.8902
0.8603
1.49K
3.48%
-0.0053
6.64M
30

Z

Zhibao Tech

ZBAO

-37.10%
0.1821
0.1867
0.1820
493.83K
2.51%
-9.6862
6.20M
31

A

AIAI Holdings Corporation

AIAI

-36.77%
6.38
6.39
6.09
14.92K
4.89%
0
448.60M
32

Z

Z Squared Inc.

ZSQR

-36.39%
4.580
4.580
4.320
15.03K
5.75%
-1.8524
235.56M
33

V

Valion Bio Inc

VBIO

-35.51%
0.3276
0.3549
0.3276
130.55K
7.56%
-0.0408
1.36M
34

S

Spero Therapeuti

SPRO

-35.50%
1.406
1.430
1.380
206.22K
3.47%
8.1460
81.41M
35

M

Modular Med Inc

MODD

-34.96%
2.595
2.620
2.595
6.15K
0.95%
-0.2100
14.05M
36

L

Lion Group Holding Ltd

LGHL

-34.94%
1.420
1.470
1.381
38.09K
6.08%
-0.0054
218.41K
37

E

Elong Power Holding Limited

ELPW

-34.80%
0.2406
0.2420
0.2350
957.25K
2.80%
-0.0017
3.52M
38

O

OFA Group

OFAL

-34.79%
0.1063
0.1084
0.1056
24.43K
2.50%
-0.3943
4.93M
39

D

DNA X

SONM

-34.68%
2.835
3.190
2.835
2.52K
12.16%
-0.1262
4.22M
40

T

Triller Group Inc

ILLR

-34.51%
1.395
1.440
1.370
53.41K
4.86%
-0.1496
27.76M
41

V

VivoSim Labs Inc

VIVS

-34.00%
0.5339
0.5686
0.4901
51.76M
15.55%
0.4993
1.87M
42

S

System1, Inc.

SST

-33.91%
1.725
1.725
1.680
14.15K
2.57%
-0.1436
17.25M
43

C

Catheter Precision

VTAK

-33.75%
0.4309
0.4401
0.4161
545.47K
4.78%
-0.0313
1.56M
44

R

Reitar Logtech Holdings Limited

RITR

-33.65%
0.1621
0.1666
0.1600
134.33K
4.06%
-1.9720
10.12M
45

7

707 Cayman Holding Limited

JEM

-33.27%
4.030
4.140
3.910
29.22K
5.32%
-0.0702
2.71M
46

B

Baosheng Media Group Hldng Ltd

BAOS

-33.21%
1.790
1.910
1.761
10.12K
7.77%
-0.2285
56.99M
47

L

Lisata Therapeutics Inc

LSTA

-32.70%
2.490
2.500
2.410
55.00K
2.55%
-1.3375
22.67M
48

L

Lucyd Inc

LUCY

-32.33%
0.7105
0.7537
0.7105
15.86K
5.75%
-0.4064
4.55M
49

P

PSQ Holdings

PSQH

-31.43%
3.305
3.315
3.305
1.30K
0.30%
-0.2716
11.00M
50

K

Kala Pharmaceuticals Inc

KALA

-31.18%
0.7501
0.7700
0.7501
10.57K
2.65%
-0.0055
13.94M