Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

Tryhard Hldgs Ltd

THH

-97.15%
0.6579
0.7349
0.6324
2.92M
14.14%
313.2857
32.93M
2

S

SIGNING DAY SPORTS INC

SGN

-72.36%
0.1632
0.1800
0.1582
24.30M
9.96%
-0.0298
2.24M
3

L

Linkhome Holdings Inc.

LHAI

-65.92%
2.280
2.480
2.050
1.01M
17.34%
67.2566
37.00M
4

M

MetaVia Inc

MTVA

-63.51%
2.980
3.120
2.770
319.95K
11.67%
-0.2148
8.39M
5

M

Mingteng International

MTEN

-61.36%
0.0296
0.0315
0.0292
38.62M
7.35%
-0.0307
646.97K
6

N

Novabay Pharma

NBY

-57.99%
5.66
6.35
5.51
906.28K
12.92%
10.5263
713.22M
7

B

Bit Origin Limited

BTOG

-57.69%
4.587
5.96
4.521
139.91K
28.44%
-16.2199
6.83M
8

A

Acco Group Holdings Limited

ACCL

-56.45%
1.350
1.555
1.300
378.34K
14.66%
18.3673
18.77M
9

I

Io Biotech, Inc.

IOBT

-54.64%
0.2295
0.5000
0.2078
9.55M
56.67%
-0.1714
16.51M
10

J

JIN MED INTL LTD.

ZJYL

-51.29%
0.1204
0.1400
0.1148
1.26M
19.09%
10.5614
18.85M
11

R

Regencell Bioscience Holdings Ltd

RGC

-50.01%
22.05
25.50
22.01
238.17K
14.35%
-3,062.5000
10.90B
12

E

Evolution Metals

EMAT

-49.48%
8.31
8.70
8.25
20.69K
5.48%
-12.4550
4.93B
13

O

Oriental Culture Holding Ltd

OCG

-49.28%
1.886
1.980
1.690
1.04M
16.20%
-0.0392
3.27M
14

A

Aspire Biopharma Holdings Inc

ASBP

-48.16%
1.970
2.010
1.960
161.87K
2.49%
-0.0299
5.29M
15

E

ENvue Medical

FEED

-46.93%
1.210
1.300
1.140
7.28M
13.01%
-0.0144
1.32M
16

D

Digital Brands Group Inc

DBGI

-46.85%
7.88
10.13
7.81
346.78K
23.68%
-0.6304
64.52M
17

F

Flyexclusive Inc

FLYX

-45.96%
3.042
3.250
3.018
159.88K
7.17%
-2.9571
284.06M
18

A

AKANDA CORP

AKAN

-45.43%
1.435
1.600
1.300
1.03M
16.67%
-0.2444
2.89M
19

B

Briacell Therapeutics Corp

BCTX

-44.90%
4.210
4.405
4.170
262.30K
5.38%
-0.0790
7.93M
20

D

Diginex Limited

DGNX

-44.22%
1.350
1.720
1.340
2.24M
21.97%
-44.5512
272.61M
21

I

Innovation Beverage Group Ltd

IBG

-44.13%
0.9163
1.000
0.8527
836.67K
9.48%
-1.3090
3.18M
22

P

Plus Therapeutics Inc

PSTV

-41.04%
0.2889
0.2980
0.2878
5.41M
3.58%
-0.1692
51.53M
23

F

Falcons Beyond G

FBYD

-38.91%
5.98
6.77
5.90
53.23K
13.62%
-100.2517
790.04M
24

3

3 E Network Technology Group Limited

MASK

-38.86%
0.2458
0.2530
0.2326
498.70K
7.87%
3.4044
5.70M
25

S

Skycorp Solar Group Limited

PN

-38.62%
0.4812
0.5400
0.4746
251.59K
12.07%
-200.5000
12.99M
26

C

Cn Energy Group Inc

CNEY

-38.29%
0.3888
0.4284
0.3133
1.49M
22.57%
-0.0085
2.19M
27

P

Propanc Bio

PPCB

-38.23%
0.2799
0.2987
0.2799
149.55K
6.29%
-0.0062
3.74M
28

S

Surgepays Inc

SURG

-37.99%
1.265
1.380
1.090
2.89M
15.51%
-0.5961
26.62M
29

P

Ping An Biomedical

PASW

-37.29%
0.1779
0.1825
0.1607
24.22M
11.94%
-5.4907
3.65M
30

X

X3 Holdings

XTKG

-36.95%
0.1198
0.1326
0.1173
1.58M
11.54%
-0.0006
1.94M
31

P

PMGC Holdings

ELAB

-36.53%
3.345
3.450
3.140
76.46K
9.57%
-0.0259
3.97M
32

C

China Sxt Pharmaceuticals Inc

SXTC

-35.07%
0.0924
0.0950
0.0905
2.66M
4.69%
-0.0857
11.83M
33

C

CCSC Technology International Holdings Limited

CCTG

-34.99%
0.0849
0.0965
0.0845
1.69M
10.80%
-0.6004
3.32M
34

I

Intelligent Bio Solutions Inc

INBS

-34.47%
10.00
13.91
9.80
276.35K
29.76%
-0.5790
12.16M
35

A

AIFU Inc.

AIFU

-34.40%
1.850
2.150
1.750
201.49K
19.70%
-1.7386
228.50M
36

I

Interactive Strength Inc.

TRNR

-32.79%
0.6657
0.7218
0.6629
449.07K
7.95%
-0.0070
2.03M
37

C

Cbdmd Inc

YCBD

-32.67%
0.7810
0.8220
0.7800
208.30K
5.05%
-0.7180
8.20M
38

C

C3is

CISS

-32.22%
0.1317
0.1370
0.1210
2.20M
12.29%
0.0482
581.90K
39

A

American Rebel H

AREB

-32.17%
0.4411
0.4798
0.4310
429.06K
10.35%
-0.0003
2.74M
40

E

Erayak Power Sol

RAYA

-31.96%
2.470
2.742
2.450
100.81K
10.77%
-1.0320
2.21M
41

L

La Rosa Holdings Corp

LRHC

-31.63%
0.5150
0.5498
0.5074
139.19K
7.91%
-0.0011
837.04K
42

E

EUDA Health Holdings Ltd

EUDA

-31.56%
1.670
1.770
1.640
69.22K
7.69%
-51.5432
63.14M
43

G

GreenPower Mtr Co Inc

GP

-31.51%
0.8835
1.012
0.8835
154.47K
12.36%
-0.1591
2.72M
44

R

Reto Eco Solutions Inc

RETO

-31.03%
1.200
1.710
1.160
383.52K
42.31%
-0.1895
3.43M
45

M

Momentus Inc

MNTS

-31.00%
7.14
8.33
6.91
384.29K
17.55%
-0.0479
9.97M
46

F

Foresight Autonomous Hldgs Ltd

FRSX

-30.55%
0.9932
1.040
0.9300
658.59K
10.28%
-5.9867
4.34M
47

P

Passage Bio, Inc.

PASG

-30.41%
12.46
13.72
12.30
28.86K
11.15%
-0.8610
39.62M
48

O

Offerpad Solutions Inc

OPAD

-30.34%
1.240
1.360
1.230
1.50M
10.00%
-0.6390
58.54M
49

W

Wealthfront Corp.

WLTH

-29.39%
8.89
9.16
8.56
950.74K
6.82%
10.5132
1.30B
50

S

SMX

SMX

-28.89%
18.85
22.17
18.35
505.01K
17.19%
-0.0001
19.80M