I

TRNR

Interactive Strength Inc.

1.58

-0.15-8.67%
Selepas Waktu Dagangan: 1.520  -0.06  -3.80%19:53 03/06 EST
1D
5D
Harian
Mingguan
Bulanan
Suku Tahunan
Tahunan
BUKA/TUTUP SEBELUM INI1.670/1.730
JULAT HARI INI1.560-1.670
VOL117.30K
PERMODALAN PASARAN829.99K
JULAT 52 MINGGU1.370-396.00
PURATA VOL (3BULAN)769.04K
% PEROLEHAN22.33%
PUSING GANTI--
P/E (TTM)-0.0017
% JULAT5.20%
EPS(TTM)-948.0510
P/E(HADAPAN)-0.0099
P/B0.0188
BVPS83.95
DIVIDEN--
P/S0.0041
BETA--
KADAR HASIL DIV0.00%
PERMODALAN PASARAN APUNGAN BEBAS438.87K
SAHAM BERBAKI525.31K
PEROLEHAN SETERUSNYA--
APUNGAN BEBAS277.76K
SAIZ LOT1
TARIKH TANPA DIV02/24/2026
Berita
Siaran Akhbar
Laporan Kewangan
Profil
    Industri yang Sama
    Nama/Simbol
    Ubah%
    Harga

    I

    Interactive Strength Inc.

    TRNR

    -8.67%
    1.58

    B

    Booking Holdings

    BKNG

    -1.14%
    --

    V

    Vail Resorts

    MTN

    -1.06%
    138.76

    S

    Six Flags Entertainment Corporation

    FUN

    -8.34%
    16.05

    U

    United Parks

    PRKS

    -2.81%
    34.18

    E

    Expedia Group

    EXPE

    -0.76%
    249.62

    P

    Planet Fitness Inc

    PLNT

    -1.60%
    78.66

    F

    Flanigans Entr

    BDL

    0.00%
    33.50

    S

    Six Flags Entmt Corp

    SIX

    --
    32.00

    I

    Intl Speedway

    ISCA

    -0.02%
    44.99

    T

    Tripcom Group Ltd

    TCOM

    +3.93%
    54.00

    D

    Dover Motorsprt

    DVD

    +0.28%
    3.61

    T

    TRAVELZOO

    TZOO

    -3.45%
    6.72

    B

    BOWL AMERICA A

    BWL-A

    --
    8.90

    O

    Onespaworld Holdings Limited

    OSW

    -2.67%
    20.42

    L

    Life Time Group Holdings Inc

    LTH

    -2.87%
    25.37

    G

    Golden Heaven Gr

    GDHG

    -0.55%
    1.80

    M

    Makemytrip Limited Mauritius

    MMYT

    -1.55%
    52.12

    S

    Speedway Motor

    TRK

    --
    19.78

    P

    Pop Culture Group Co., Ltd

    CPOP

    +0.80%
    0.3400