A

ACHV

Achieve Life Sciences Inc

5.52

0.10+1.85%
Selepas Waktu Dagangan: 5.52  0.00  0.01%19:47 01/22 EST
1D
5D
Harian
Mingguan
Bulanan
Suku Tahunan
Tahunan
BUKA/TUTUP SEBELUM INI5.42/5.42
JULAT HARI INI5.42-5.62
VOL543.45K
PERMODALAN PASARAN293.85M
JULAT 52 MINGGU1.840-6.03
PURATA VOL (3BULAN)693.89K
% PEROLEHAN1.02%
PUSING GANTI--
P/E (TTM)-4.0070
% JULAT3.51%
EPS(TTM)-1.3776
P/E(HADAPAN)-4.3465
P/B8.67
BVPS0.6365
DIVIDEN--
P/S--
BETA--
KADAR HASIL DIV0.00%
PERMODALAN PASARAN APUNGAN BEBAS279.10M
SAHAM BERBAKI53.23M
PEROLEHAN SETERUSNYA03/09-03/13
APUNGAN BEBAS50.56M
SAIZ LOT1
TARIKH TANPA DIV07/31/2020
Berita
Opsyen
Siaran Akhbar
Laporan Kewangan
Profil
    Industri yang Sama
    Nama/Simbol
    Ubah%
    Harga

    A

    Achieve Life Sciences Inc

    ACHV

    +1.85%
    5.52

    R

    Regeneron Pharmaceuticals

    REGN

    +0.82%
    755.51

    G

    GridAI Tech

    GRDX

    +6.61%
    3.55

    B

    BIONTECH

    BNTX

    +0.40%
    118.47

    U

    United Therapeutics Corp.

    UTHR

    +0.49%
    472.06

    S

    Siga Technologie

    SIGA

    +1.05%
    6.73

    V

    Vertex Pharmaceuticals Inc

    VRTX

    +1.35%
    467.35

    M

    Moderna

    MRNA

    +4.14%
    51.87

    C

    Charles Riv Labs Intl Inc

    CRL

    -1.21%
    224.03

    M

    Medpace Holdings

    MEDP

    -2.31%
    606.27

    T

    Talphera Inc

    TLPH

    +1.00%
    1.01

    I

    ICON PLC

    ICLR

    +1.01%
    186.74

    C

    China Biologic

    CBPO

    --
    119.99

    I

    Iqvia Hldgs Inc

    IQV

    -0.97%
    239.05

    M

    MOLECULAR PARTNERS AG

    MOLN

    -0.85%
    4.01

    A

    Arcturus Therape

    ARCT

    +4.40%
    7.59

    P

    PRA Health

    PRAH

    --
    165.21

    G

    Gilead Sciences Inc

    GILD

    +1.57%
    131.14

    A

    Aptevo Therapeutics Inc

    APVO

    -3.88%
    8.93

    I

    Incyte Corp

    INCY

    +0.37%
    105.06

    B

    Biospecifics

    BSTC

    +0.15%
    88.53