C

CCOI

Cogent Communications Hldgs In

9.25

-0.08-0.80%
Selepas Waktu Dagangan: 9.26  +0.02  +0.16%18:22 09/15 EDT
1D
5D
Harian
Mingguan
Bulanan
Suku Tahunan
Tahunan
BUKA/TUTUP SEBELUM INI8.77/8.67
JULAT HARI INI8.60-8.86
VOL154.76K
PERMODALAN PASARAN446.73M
JULAT 52 MINGGU8.59-45.44
PURATA VOL (3BULAN)1.64M
% PEROLEHAN0.30%
PUSING GANTI--
P/E (TTM)-9.0605
% JULAT3.00%
EPS(TTM)-0.9627
P/E(HADAPAN)-8.6486
P/B-13.0890
BVPS-0.6664
DIVIDEN0.0800
P/S0.4475
BETA--
KADAR HASIL DIV0.92%
PERMODALAN PASARAN APUNGAN BEBAS428.31M
SAHAM BERBAKI51.22M
PEROLEHAN SETERUSNYA11/04-11/09
APUNGAN BEBAS49.10M
SAIZ LOT1
TARIKH TANPA DIV08/21/2026
Berita
Opsyen
Siaran Akhbar
Laporan Kewangan
Profil
    Industri yang Sama
    Nama/Simbol
    Ubah%
    Harga

    C

    Cogent Communications Hldgs In

    CCOI

    -0.80%
    9.25

    CHTR

    --

    C

    Cable One Inc

    CABO

    -8.86%
    18.63

    VRIO

    --

    Z

    Ziff Davis Inc

    ZD

    +3.24%
    59.21

    V

    Verizon Comms

    VZ

    +1.28%
    50.61

    BCE

    --

    CRESY

    --

    I

    IDT Corp

    IDT

    -2.07%
    69.55

    K

    Kt Corp

    KT

    -1.97%
    19.45

    T

    TELESAT CORP

    TSAT

    -1.06%
    48.59

    AMX

    --

    CHT

    --

    FYBR

    --

    OTEL

    --

    SJR

    --

    P

    Pldt

    PHI

    -1.00%
    18.31

    T

    Tim S A

    TIMB

    -0.47%
    19.03

    T

    Turkcell Iletisi

    TKC

    +1.90%
    5.37

    TU

    --

    ORANY

    --