C

CCOI

Cogent Communications Hldgs In

18.80

-0.83-4.23%
Selepas Waktu Dagangan: 18.87  +0.07  +0.37%17:25 03/13 EDT
1D
5D
Harian
Mingguan
Bulanan
Suku Tahunan
Tahunan
BUKA/TUTUP SEBELUM INI19.78/19.63
JULAT HARI INI18.62-20.25
VOL1.05M
PERMODALAN PASARAN941.17M
JULAT 52 MINGGU15.93-67.95
PURATA VOL (3BULAN)1.23M
% PEROLEHAN2.09%
PUSING GANTI--
P/E (TTM)-4.9462
% JULAT8.30%
EPS(TTM)-3.8009
P/E(HADAPAN)-5.0879
P/B-14.7405
BVPS-1.2754
DIVIDEN0.0800
P/S0.9645
BETA--
KADAR HASIL DIV0.43%
PERMODALAN PASARAN APUNGAN BEBAS902.02M
SAHAM BERBAKI50.06M
PEROLEHAN SETERUSNYA05/06-05/11
APUNGAN BEBAS47.98M
SAIZ LOT1
TARIKH TANPA DIV03/06/2026
Berita
Opsyen
Siaran Akhbar
Laporan Kewangan
Profil
    Industri yang Sama
    Nama/Simbol
    Ubah%
    Harga

    C

    Cogent Communications Hldgs In

    CCOI

    -4.23%
    18.80

    C

    Chartr Cmunictns

    CHTR

    +1.45%
    218.19

    C

    Cable One Inc

    CABO

    +0.82%
    113.04

    V

    Vrio

    VRIO

    0.00%

    Z

    Ziff Davis Inc

    ZD

    -0.03%
    39.46

    V

    Verizon Comms

    VZ

    +1.48%
    51.38

    B

    BCE Inc

    BCE

    -0.43%
    25.57

    C

    Cresud

    CRESY

    -1.19%
    11.67

    I

    IDT Corp

    IDT

    -0.87%
    48.73

    K

    Kt Corp

    KT

    -2.57%
    21.22

    T

    TELESAT CORP

    TSAT

    +3.33%
    34.43

    A

    America Movil Ad

    AMX

    -0.17%
    22.99

    C

    Chunghwa Telecom

    CHT

    +0.07%
    42.69

    F

    Frontier Communi

    FYBR

    0.00%
    38.49

    O

    Otelco

    OTEL

    --
    11.74

    S

    Shaw Communica

    SJR

    --
    30.18

    P

    Pldt

    PHI

    -0.65%
    21.43

    T

    Tim S A

    TIMB

    -0.40%
    24.99

    T

    Turkcell Iletisi

    TKC

    -0.97%
    6.15

    T

    Telus

    TU

    -0.53%
    13.11

    O

    Orange

    ORANY

    +1.21%
    20.05