C

CCOI

Cogent Communications Hldgs In

23.72

0.60+2.60%
Ditutup19:42 01/21 EST
1D
5D
Harian
Mingguan
Bulanan
Suku Tahunan
Tahunan
BUKA/TUTUP SEBELUM INI23.04/23.12
JULAT HARI INI22.88-23.98
VOL715.83K
PERMODALAN PASARAN1.17B
JULAT 52 MINGGU15.94-78.75
PURATA VOL (3BULAN)1.56M
% PEROLEHAN1.46%
PUSING GANTI0
P/E (TTM)-5.8159
% JULAT4.76%
EPS(TTM)-4.0785
P/E(HADAPAN)-5.6814
P/B-29.7467
BVPS-0.7974
DIVIDEN0.0800
P/S1.123
BETA--
KADAR HASIL DIV0.34%
PERMODALAN PASARAN APUNGAN BEBAS1.13B
SAHAM BERBAKI49.12M
PEROLEHAN SETERUSNYA02/25-03/02
APUNGAN BEBAS47.56M
SAIZ LOT1
TARIKH TANPA DIV11/21/2025
Berita
Opsyen
Siaran Akhbar
Laporan Kewangan
Profil
    Industri yang Sama
    Nama/Simbol
    Ubah%
    Harga

    C

    Cogent Communications Hldgs In

    CCOI

    +2.60%
    23.72

    C

    Chartr Cmunictns

    CHTR

    +1.72%
    187.37

    C

    Cable One Inc

    CABO

    +1.02%
    84.43

    V

    Vrio

    VRIO

    0.00%

    Z

    Ziff Davis Inc

    ZD

    +1.68%
    38.66

    V

    Verizon Comms

    VZ

    +0.41%
    39.24

    B

    BCE Inc

    BCE

    +0.49%
    24.51

    C

    Cresud

    CRESY

    +0.97%
    12.48

    I

    IDT Corp

    IDT

    +0.87%
    49.58

    K

    Kt Corp

    KT

    +0.56%
    19.63

    T

    TELESAT CORP

    TSAT

    -20.98%
    27.39

    A

    America Movil Ad

    AMX

    +0.34%
    20.74

    C

    Chunghwa Telecom

    CHT

    -0.14%
    42.33

    F

    Frontier Communi

    FYBR

    0.00%
    38.49

    O

    Otelco

    OTEL

    0.00%
    11.74

    S

    Shaw Communica

    SJR

    0.00%
    30.18

    P

    Pldt

    PHI

    -0.23%
    22.16

    T

    Tim S A

    TIMB

    +0.35%
    22.66

    T

    Turkcell Iletisi

    TKC

    -0.16%
    6.12

    T

    Telus

    TU

    +0.60%
    13.39

    O

    Orange

    ORANY

    -1.80%
    16.91