Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kaunter Untung & Rugi

Jumlah:1,307
No Data
No Data

Paling Aktif

Lebih
Volum
Pusing Ganti
% Perolehan
No.
Simbol/Nama
Volum
Harga Terakhir
1

V

VS

6963

125.90M
0.345
-5.48%
2

Z

ZETRIX

0138

112.80M
0.820
+2.50%
3

T

TANCO

2429

81.17M
1.590
+3.92%
4

M

MRCB

1651

71.73M
0.310
-1.59%
5

P

PBBANK

1295

56.71M
4.930
-1.40%
6

P

PMETAL

8869

47.65M
7.130
-6.18%
7

M

MAYBANK

1155

46.68M
11.960
-0.33%
8

G

GREATEC

0208

45.11M
2.110
+7.11%
9

V

VELESTO

5243

42.98M
0.305
0.00%
10

C

CIMB

1023

42.50M
8.040
-4.96%

Kenaikan Harga Tertinggi

Lebih
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

L

LYC

0075

+33.33%
--
2

B

BIOHLDG

0179

+33.33%
--
3

T

TFP

0145

+25.00%
--
4

F

FAST

0084

+16.67%
--
5

Z

ZELAN

2283

+14.29%
--
6

D

DNONCE

7114

+14.29%
--
7

I

ITRONIC

9393

+14.29%
--
8

E

EFFICEN

0064

+12.50%
--
9

H

HOHUP

5169

+12.50%
--
10

M

MHC

5026

+11.04%
--

Penurunan Harga Tertinggi

Lebih
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

M

MTRONIC

0043

-50.00%
--
2

F

FOCUS

0116

-50.00%
--
3

P

PHB

4464

-50.00%
--
4

S

SG

5157

-33.33%
--
5

M

MAXLAND

7123

-28.57%
--
6

T

TRIVE

0118

-25.00%
--
7

W

WAJA

0102

-20.00%
--
8

K

KOMARK

7017

-18.18%
--
9

J

JOHAN

3441

-16.67%
--
10

I

INGENIEU

5178

-16.67%
--

Industri Berprestasi Terbaik

Lebih
1 Hari
5 Hari
1 Bulan
3 Bulan

Water & Related Utilities

+2.85%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

R

RANHILL

5272

+4.82%
1.740
2

P

PBA

5041

0.00%
1.970
3

T

TALIWRK

8524

0.00%
0.455

Construction Materials

+2.17%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

H

HUMEIND

5000

+10.23%
3.880
2

H

HEXTECH

5136

+5.36%
1.180
3

M

MCEMENT

3794

+0.70%
8.600
4

B

BMS

0385

0.00%
0.165
5

J

JSB-WB

5673WB

0.00%
0.075

Machinery, Tools, Heavy Vehicles, Trains & Ships

+2.01%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

M

MBL-WB

5152WB

+16.67%
0.035
2

M

MQTECH

0070

+10.00%
0.055
3

J

JASKITA

8648

+10.00%
0.220
4

U

UWC

5292

+9.49%
4.500
5

G

GREATEC

0208

+7.11%
2.110

Beverages

+1.82%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

F

F&N

3689

+4.30%
34.940
2

H

HEIM

3255

0.00%
24.640
3

C

CNOUHUA

5188

0.00%
0.035
4

L

LWSABAH

5328

0.00%
1.420
5

S

SPRITZER

7103

-0.34%
2.950

Healthcare Providers & Services

+1.22%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

L

LYC

0075

+33.33%
0.020
2

T

TDM

2054

+2.86%
0.180
3

K

KPJ

5878

+2.09%
2.930
4

I

IHH

5225

+1.11%
9.120
5

H

HONGSENG

0041

0.00%
0.010

Electric Utilities & IPPs

+0.98%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

E

EDEN-WC

7471WC

+20.00%
0.030
2

N

NORTHERN

0340

+4.26%
0.490
3

E

EDEN

7471

+3.23%
0.160
4

E

ELRIDGE

0318

+2.05%
1.490
5

T

TENAGA

5347

+1.41%
14.380