Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kaunter Untung & Rugi

Jumlah:865
No Data
No Data

Paling Aktif

Lebih
Volum
Pusing Ganti
% Perolehan
No.
Simbol/Nama
Volum
Harga Terakhir
1

T

TOPGLOV

7113

113.71M
0.795
+3.92%
2

Z

ZETRIX

0138

82.25M
0.255
+2.00%
3

L

LUSTER

5068

53.38M
0.035
0.00%
4

S

SUPERMX

7106

40.56M
0.425
-1.16%
5

H

HARTA

5168

23.74M
1.160
+4.50%
6

S

SRIDGE

0129

22.86M
0.145
0.00%
7

K

KOSSAN

7153

21.72M
1.200
+0.84%
8

G

GIIB

7192

18.99M
0.530
-0.93%
9

G

GTA

0469

18.57M
0.360
+9.09%
10

S

SUMI

0349

16.09M
0.105
+10.53%

Kenaikan Harga Tertinggi

Lebih
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

T

TECHNAX

2739

+50.00%
--
2

M

MMAG

0034

+25.00%
--
3

R

REKATECH

0081

+25.00%
--
4

P

PUC

0007

+20.00%
--
5

J

JOE

7096

+18.18%
--
6

C

CNASIA

7986

+15.38%
--
7

C

CEKD

0238

+11.11%
--
8

S

SUMI

0349

+10.53%
--
9

C

CUSCAPI

0051

+10.00%
--
10

H

HHRG

0175

+9.09%
--

Penurunan Harga Tertinggi

Lebih
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

L

LYC

0075

-33.33%
--
2

G

G3

7184

-33.33%
--
3

H

HLT

0188

-25.00%
--
4

T

TWL

7079

-20.00%
--
5

F

FITTERS

9318

-20.00%
--
6

M

MPAY

0156

-16.67%
--
7

V

VSOLAR

0066

-14.29%
--
8

F

FAST

0084

-14.29%
--
9

P

PRG

7168

-13.33%
--
10

D

DIGISTA

0029

-12.50%
--

Industri Berprestasi Terbaik

Lebih
1 Hari
5 Hari
1 Bulan
3 Bulan

Aerospace & Defense

+9.09%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

G

GTA

0469

+9.09%
0.360

Passenger Transportation Services

+1.55%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

AAGB

5238

+3.01%
0.685
2

C

CAPITALA

5099

+1.72%
0.295
3

P

PTRANS

0186

0.00%
0.195
4

C

CAPITALA-WA

5099WA

0.00%
0.110
5

A

AAGB-WB

5238WB

0.00%
0.175

Healthcare Equipment & Supplies

+1.18%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

I

ICONIC-WA

9113WA

+25.00%
0.025
2

O

ONEGLOVE

5079

+4.76%
0.110
3

H

HARTA

5168

+4.50%
1.160
4

T

TOPGLOV

7113

+3.92%
0.795
5

U

UMC

0256

+3.33%
0.310

Chemicals

+1.00%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

I

IMASPRO

7222

+3.50%
0.740
2

P

PCHEM

5183

+3.32%
4.980
3

L

LUXCHEM

5143

+2.27%
0.450
4

T

TEKSENG

7200

+2.04%
0.250
5

L

LCTITAN

5284

+1.43%
0.355

Household Goods

+0.90%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

E

ECOMATE-WA

0239WA

+5.26%
0.100
2

S

SWSCAP

7186

+4.17%
0.125
3

S

SERNKOU

7180

+3.82%
0.815
4

E

EUROSP

7094

+3.37%
3.070
5

E

ECOMATE

0239

+2.34%
0.875

Pharmaceuticals

+0.79%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

P

PHARMA

7081

+1.72%
1.180
2

D

DPHARMA

7148

+0.83%
1.220
3

K

KOTRA

0002

+0.52%
3.850
4

B

BIOHLDG

0179

0.00%
0.020
5

R

RHONEMA

5278

0.00%
0.680