G

GTN

Gray Television Inc

4.59

-0.07-1.50%
Sebelum waktu dagangan: 4.590  0.00  0.00%08:07 12/08 EST
1D
5D
Harian
Mingguan
Bulanan
Suku Tahunan
Tahunan
BUKA/TUTUP SEBELUM INI4.620/4.660
JULAT HARI INI4.570-4.655
VOL107
PERMODALAN PASARAN468.58M
JULAT 52 MINGGU2.758-6.22
PURATA VOL (3BULAN)1.11M
% PEROLEHAN0.99%
PUSING GANTI0
P/E (TTM)10.26
% JULAT1.72%
EPS(TTM)0.4474
P/E(HADAPAN)-3.0000
P/B0.1669
BVPS27.51
DIVIDEN0.3200
P/S0.1254
BETA--
KADAR HASIL DIV6.97%
PERMODALAN PASARAN APUNGAN BEBAS402.44M
SAHAM BERBAKI102.09M
PEROLEHAN SETERUSNYA02/25-03/02
APUNGAN BEBAS87.68M
SAIZ LOT1
TARIKH TANPA DIV12/15/2025
Berita
Opsyen
Siaran Akhbar
Laporan Kewangan
Profil
    Industri yang Sama
    Nama/Simbol
    Ubah%
    Harga

    G

    Gray Television Inc

    GTN

    -1.50%
    4.59

    C

    Cable One Inc

    CABO

    +3.08%
    127.29

    N

    Nexstar Media Group Inc

    NXST

    -0.44%
    189.01

    L

    Liberty Global

    LBTYK

    +3.01%
    11.29

    L

    Liberty Global Plc

    LBTYA

    +2.44%
    11.34

    L

    Liberty Broadband Corp

    LBRDK

    +2.59%
    47.49

    L

    Liberty Global

    LBTYB

    -3.36%
    10.96

    L

    Liberty Broadban

    LBRDA

    +2.54%
    47.30

    C

    Chartr Cmunictns

    CHTR

    +2.56%
    205.10

    S

    Sinclair

    SBGI

    -2.18%
    14.33

    L

    Liberty Media Corp Del

    LSXMK

    -1.15%
    22.29

    L

    Liberty Media Corp Del

    LSXMA

    -1.20%
    22.29

    L

    Liberty Media

    LSXMB

    -4.90%
    22.51

    G

    Gray Television

    GTN-A

    -4.03%
    8.80

    C

    Comcast Corp

    CMCSA

    +0.40%
    27.31

    M

    MSG Networks

    MSGN

    -0.91%
    14.17

    D

    Dish Network Corporation

    DISH

    0.00%
    5.77

    T

    Tribune Media

    TRCO

    0.00%
    0.0000

    T

    Tegna Inc

    TGNA

    +0.08%
    19.16

    W

    Walt Disney

    DIS

    -0.16%
    105.30

    F

    Fox Ord

    FOXA

    +0.90%
    68.40