G

GTN

Gray Television Inc

4.09

0.26+6.79%
Selepas Waktu Dagangan: 3.910  -0.18  -4.40%19:00 06/16 EDT
1D
5D
Harian
Mingguan
Bulanan
Suku Tahunan
Tahunan
BUKA/TUTUP SEBELUM INI3.850/3.830
JULAT HARI INI3.815-4.115
VOL1.37M
PERMODALAN PASARAN416.34M
JULAT 52 MINGGU2.796-6.11
PURATA VOL (3BULAN)1.46M
% PEROLEHAN1.35%
PUSING GANTI--
P/E (TTM)1.744
% JULAT7.84%
EPS(TTM)2.345
P/E(HADAPAN)-4.5698
P/B0.1435
BVPS28.51
DIVIDEN0.3200
P/S0.1118
BETA--
KADAR HASIL DIV7.82%
PERMODALAN PASARAN APUNGAN BEBAS357.32M
SAHAM BERBAKI101.79M
PEROLEHAN SETERUSNYA08/06-08/11
APUNGAN BEBAS87.36M
SAIZ LOT1
TARIKH TANPA DIV06/13/2025
Berita
Opsyen
Siaran Akhbar
Laporan Kewangan
Profil
    Industri yang Sama
    Nama/Simbol
    Ubah%
    Harga

    G

    Gray Television Inc

    GTN

    +6.79%
    4.09

    C

    Cable One Inc

    CABO

    -1.50%
    129.83

    N

    Nexstar Media Group Inc

    NXST

    +1.53%
    169.09

    L

    Liberty Global

    LBTYK

    +2.10%
    10.20

    L

    Liberty Global Plc

    LBTYA

    +2.26%
    9.97

    L

    Liberty Broadband Corp

    LBRDK

    -3.10%
    89.37

    L

    Liberty Global

    LBTYB

    +1.81%
    10.10

    L

    Liberty Broadban

    LBRDA

    -3.07%
    88.49

    C

    Chartr Cmunictns

    CHTR

    -3.47%
    375.23

    S

    Sinclair

    SBGI

    +2.00%
    13.26

    L

    Liberty Media Corp Del

    LSXMK

    --
    22.29

    L

    Liberty Media Corp Del

    LSXMA

    --
    22.29

    L

    Liberty Media

    LSXMB

    --
    22.51

    G

    Gray Television

    GTN-A

    -5.30%
    9.11

    C

    Comcast Corp

    CMCSA

    +0.29%
    35.11

    M

    MSG Networks

    MSGN

    -0.91%
    14.17

    D

    Dish Network Corporation

    DISH

    --
    5.77

    T

    Tribune Media

    TRCO

    0.00%
    0.0000

    T

    Tegna Inc

    TGNA

    +2.01%
    16.77

    W

    Walt Disney

    DIS

    +1.31%
    119.48

    F

    Fox Ord

    FOXA

    +3.04%
    55.32