G

GTN

Gray Television Inc

4.63

-0.24-4.93%
Mula11:00 02/23 EST
1D
5D
Harian
Mingguan
Bulanan
Suku Tahunan
Tahunan
BUKA/TUTUP SEBELUM INI4.820/4.870
JULAT HARI INI4.580-4.890
VOL280.75K
PERMODALAN PASARAN472.66M
JULAT 52 MINGGU2.979-6.13
PURATA VOL (3BULAN)1.26M
% PEROLEHAN0.28%
PUSING GANTI--
P/E (TTM)10.35
% JULAT6.37%
EPS(TTM)0.4474
P/E(HADAPAN)-3.0261
P/B0.1683
BVPS27.51
DIVIDEN0.3200
P/S0.1265
BETA--
KADAR HASIL DIV6.91%
PERMODALAN PASARAN APUNGAN BEBAS406.27M
SAHAM BERBAKI102.09M
PEROLEHAN SETERUSNYA02/25-03/02
APUNGAN BEBAS87.75M
SAIZ LOT1
TARIKH TANPA DIV12/15/2025
Berita
Opsyen
Siaran Akhbar
Laporan Kewangan
Profil
    Industri yang Sama
    Nama/Simbol
    Ubah%
    Harga

    G

    Gray Television Inc

    GTN

    -4.93%
    4.63

    C

    Cable One Inc

    CABO

    -3.07%
    102.09

    N

    Nexstar Media Group Inc

    NXST

    -1.60%
    227.74

    L

    Liberty Global

    LBTYK

    0.00%
    12.10

    L

    Liberty Global Plc

    LBTYA

    -0.11%
    12.53

    L

    Liberty Broadband Corp

    LBRDK

    -1.59%
    52.73

    L

    Liberty Global

    LBTYB

    -1.94%
    12.90

    L

    Liberty Broadban

    LBRDA

    -1.57%
    52.61

    C

    Chartr Cmunictns

    CHTR

    -1.78%
    226.07

    S

    Sinclair

    SBGI

    -3.01%
    14.16

    L

    Liberty Media Corp Del

    LSXMK

    0.00%
    22.29

    L

    Liberty Media Corp Del

    LSXMA

    0.00%
    22.29

    L

    Liberty Media

    LSXMB

    0.00%
    22.51

    G

    Gray Television

    GTN-A

    -1.23%
    12.00

    C

    Comcast Corp

    CMCSA

    +1.02%
    31.66

    M

    MSG Networks

    MSGN

    0.00%
    14.17

    D

    Dish Network Corporation

    DISH

    0.00%
    5.77

    T

    Tribune Media

    TRCO

    0.00%
    0.0000

    T

    Tegna Inc

    TGNA

    -0.29%
    20.77

    W

    Walt Disney

    DIS

    -1.79%
    103.69

    F

    Fox Ord

    FOXA

    -2.56%
    55.56