Statistics on 52-week new highs and lows for Hong Kong stocks | December 30
Zhitongcaijing·12/30/2025 08:49:05
Listen to the news
The Zhitong Finance App learned that by the close of trading on December 30, 59 stocks had hit 52-week highs. Among them, Manchester (08186), Base Championship Group (08460), and Koax International (08042) ranked in the top 3 with high rates of 32.63%, 23.92%, and 21.43%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| MANGAN (08186) | 1.260 | 1.260 | 32.63% |
| Base Championship Group (08460) | 2.160 | 2.590 | 23.92% |
| GOOX INTERNATIONAL (08042) | 0.068 | 0.068 | 21.43% |
| Shunyu Foundation (01757) | 3.050 | 3.450 | 12.01% |
| TEAMWAY INTL GP (01239) | 0.650 | 0.700 | 11.11% |
| Cybertron International Holdings (01020) | 0.190 | 0.190 | 9.20% |
| Earth Education (08417) | 0.022 | 0.024 | 9.09% |
| Fortis Technology (00465) | 0.720 | 0.780 | 8.33% |
| Ruifeng Power (02025) | 12.000 | 12.000 | 8.11% |
| Dongwu cement (00695) | 7.620 | 7.870 | 7.81% |
| Asia Pacific Satellite (01045) | 2.500 | 2.630 | 7.79% |
| Junzhi Group (01300) | 0.400 | 0.400 | 6.67% |
| CIMC Enric (03899) | 9.410 | 9.600 | 6.08% |
| Easy Communications Group (08031) | 0.315 | 0.330 | 4.76% |
| Weilu Group (01196) | 13.090 | 13.560 | 4.71% |
| Shell Electric (02381) | 0.177 | 0.180 | 4.05% |
| Xinlong Mobile (01362) | 0.580 | 0.580 | 3.57% |
| Huahe Holdings (09938) | 0.148 | 0.148 | 3.50% |
| Math Group (02350) | 0.870 | 0.900 | 3.45% |
| Shanxi installation (02520) | 2.230 | 2.480 | 3.33% |
| XL 2 South Samsung - U (09747) | 4.300 | 4.390 | 3.25% |
| Jinxing International Holdings (02307) | 0.249 | 0.255 | 3.24% |
| China Aluminum (02600) | 12.190 | 12.490 | 2.71% |
| XL 2 South Samsung (07747) | 33.440 | 34.060 | 2.59% |
| Baoji Pharmaceutical-B (02659) | 80.550 | 80.550 | 2.29% |
| Xinli Software (08076) | 0.045 | 0.046 | 2.22% |
| Universal New Materials International (06616) | 10.920 | 11.180 | 1.82% |
| Liangqing Holdings (1000) (08603) | 4.610 | 4.610 | 1.77% |
| Hang Seng S&P 500 (03195) | 10.820 | 11.090 | 1.65% |
| China Petroleum & Chemical Co., Ltd. (00386) | 4.680 | 4.750 | 1.65% |
| Jingxi International (02339) | 3.690 | 3.980 | 1.27% |
| Anning Holdings (00128) | 0.385 | 0.400 | 1.27% |
| Yaju Investment Holdings (08426) | 0.355 | 0.400 | 1.27% |
| Peugeot Shanghai 50 (03024) | 30.940 | 30.940 | 1.18% |
| Donghui Hong Kong 35 (03012) | 19.300 | 19.340 | 1.15% |
| National Wealth Quantum (00290) | 2.650 | 2.710 | 1.12% |
| Wanwei International (00167) | 3.580 | 3.990 | 0.76% |
| X South Middle 500 (03005) | 23.480 | 23.560 | 0.68% |
| Shenzhen International (00152) | 8.760 | 8.930 | 0.56% |
| Asus MS Taiwan—U (09074) | 36.220 | 36.920 | 0.52% |
| Electric energy industry (00006) | 56.100 | 56.500 | 0.44% |
| Shanghai Pioneer Holdings (01345) | 2.360 | 2.360 | 0.43% |
| CIMC Group (02039) | 9.360 | 9.500 | 0.42% |
| Hang Seng A-share leader (03128) | 66.340 | 66.340 | 0.36% |
| ICBC Southern Treasury Bonds (03199) | 116.000 | 116.000 | 0.35% |
| Huaxia A50 (02839) | 30.060 | 30.100 | 0.33% |
| Ginkgo Education (01851) | 3.180 | 3.210 | 0.31% |
| TR Korea (02848) | 982.000 | 982.000 | 0.27% |
| Tomoshiba Yubiotics - B (02496) | 8.020 | 8.020 | 0.25% |
| Asus A50 (02823) | 16.550 | 16.550 | 0.25% |
| Bank of China Hong Kong (02388) | 39.720 | 39.840 | 0.20% |
| Changjiang Infrastructure Group (01038) | 58.500 | 58.950 | 0.17% |
| PP American Library A-U (09078) | 595.400 | 595.400 | 0.13% |
| E-FONDA A50 (03111) | 3.020 | 3.032 | 0.13% |
| XTR America (03020) | 1,605.000 | 1,605 | 0.12% |
| A ICBC Zhongjin Mei-U (09011) | 1,215.000 | 1,215 | 0.12% |
| Southern China Securities 5G (03193) | 12.810 | 12.810 | 0.08% |
| A Southern HKD (03053) | 1,171.650 | 1,172 | 0.05% |
| PP Asia US Bonds (03411) | 78.820 | 78.820 | 0.03% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Huayu Bio-B (02396) | 17.910 | 17.680 | -15.81% |
| Recobio-B (02179) | 4.180 | 4.000 | -14.89% |
| XI2 South Samsung (07347) | 1.146 | 1.000 | -12.89% |
| natural beauty (00157) | 0.425 | 0.390 | -11.36% |
| Ying Kee Tea House Group (08241) | 0.089 | 0.080 | -11.11% |
| Flying clouds (new) (06610) | 1.330 | 1.290 | -11.03% |
| HMVOD Video (08103) | 0.110 | 0.108 | -10.00% |
| Lemo Technology (02539) | 36.920 | 36.400 | -8.95% |
| China Green Island Technology (02023) | 0.710 | 0.620 | -8.82% |
| Shiteng Holdings (02562) | 1.790 | 1.780 | -8.72% |
| BenQ Hospital (02581) | 4.190 | 4.120 | -8.44% |
| METROPOLIS CAP (08621) | 0.025 | 0.023 | -8.00% |
| Baize Medical (02609) | 3.730 | 3.680 | -7.54% |
| Guangzheng Education (06068) | 0.076 | 0.074 | -7.50% |
| Hansayta-B (03378) | 14.580 | 13.480 | -7.35% |
| Weilizhibo-B (09887) | 51.000 | 44.720 | -7.22% |
| Hong Kong Dragon China Properties (06968) | 0.069 | 0.065 | -7.14% |
| Haowen Holdings (08019) | 0.130 | 0.112 | -6.67% |
| Little Fish Yingtong (00139) | 0.140 | 0.135 | -6.25% |
| Easy Life Holdings (00223) | 0.133 | 0.130 | -5.80% |
| KEEP (03650) | 3.530 | 3.490 | -5.68% |
| Huaxia Holdings (01981) | 0.980 | 0.910 | -5.21% |
| Yuzhou Group (01628) | 0.104 | 0.100 | -4.76% |
| Spring Comes to China (01969) | 3.600 | 3.450 | -4.70% |
| Tiancai Holdings (03882) | 0.660 | 0.610 | -4.69% |
| XI 2 South Samsung - U (09347) | 0.146 | 0.145 | -4.61% |
| Fun Group (00917) | 21.840 | 21.660 | -4.16% |
| LEXIN LOGISTICS (02490) | 4.470 | 4.230 | -4.08% |
| Zhuguang Holdings (01176) | 0.050 | 0.049 | -3.92% |
| Beacon Medical-B (02170) | 1.850 | 1.810 | -3.72% |
| AGILE GROUP (03383) | 0.270 | 0.260 | -3.70% |
| Huihan Holdings (00214) | 0.280 | 0.280 | -3.45% |
| Dexin Services Group (02215) | 0.290 | 0.285 | -3.39% |
| A ray of sunshine (02522) | 8.380 | 8.320 | -3.26% |
| Impression of Dahongpao (02695) | 2.000 | 1.900 | -3.06% |
| Shengneng Group (02459) | 0.100 | 0.097 | -3.00% |
| Everyone's Music Group (00341) | 4.890 | 4.880 | -2.98% |
| Adicon Holdings (09860) | 4.360 | 4.360 | -2.90% |
| China Resources Pharmaceuticals (03320) | 4.480 | 4.350 | -2.79% |
| Jinfang Pharmaceutical-B (02595) | 23.100 | 23.060 | -2.62% |
| Bama Tea Industry (06980) | 30.300 | 29.500 | -2.58% |
| Feng Deli Holdings (00571) | 0.039 | 0.039 | -2.50% |
| Zhongqing Co., Ltd. (01855) | 1.200 | 1.200 | -2.44% |
| Color Star Toys (00869) | 0.410 | 0.405 | -2.41% |
| Excellent Commercial Enterprise Service (06989) | 0.830 | 0.810 | -2.41% |
| Shantaka Holdings (00412) | 1.350 | 1.350 | -2.17% |
| Tudatong (02665) | 10.000 | 9.790 | -2.10% |
| Pelibao Holdings (00617) | 0.238 | 0.235 | -2.08% |
| Shimao Group (00813) | 0.190 | 0.188 | -2.08% |
| Giant creatures (02367) | 33.540 | 33.360 | -2.00% |
| Jinji Corporation (00535) | 0.155 | 0.155 | -1.90% |
| Zhongliang Holdings (02772) | 0.060 | 0.059 | -1.67% |
| Honma Golf (06858) | 3.050 | 3.050 | -1.61% |
| China Olympic Garden (03883) | 0.068 | 0.065 | -1.52% |
| Cao Cao Chu Chu (02643) | 30.220 | 27.760 | -1.49% |
| METALIGHT (02605) | 2.670 | 2.660 | -1.48% |
| Longhu Group (00960) | 8.530 | 8.510 | -1.39% |
| Hejing Taifu Group (01813) | 0.151 | 0.142 | -1.39% |
| Hand Return Group (02621) | 3.400 | 3.330 | -1.19% |
| Xingyue Health Travel (03662) | 0.420 | 0.420 | -1.18% |
| Helen's Division (09869) | 0.900 | 0.890 | -1.11% |
| Iron goods (01029) | 0.460 | 0.455 | -1.09% |
| Lixin International (00191) | 0.485 | 0.480 | -1.03% |
| Kaisa Group (01638) | 0.099 | 0.099 | -1.00% |
| Vanke Enterprise (02202) | 3.310 | 3.280 | -0.91% |
| Jingfa Property (01354) | 3.300 | 3.300 | -0.90% |
| Junma Semiconductor (08490) | 0.110 | 0.110 | -0.90% |
| Emperor Entertainment Hotel (00296) | 0.227 | 0.226 | -0.88% |
| Yuexiu Real Estate (00123) | 3.950 | 3.930 | -0.86% |
| Oceanwide Group (00129) | 0.245 | 0.236 | -0.84% |
| Yunnan Water (06839) | 0.145 | 0.145 | -0.68% |
| Find Steel Group-W (06676) | 1.630 | 1.580 | -0.63% |
| MINAKA Yoshikazu (02453) | 1.720 | 1.670 | -0.60% |
| Jinhui Holdings (09993) | 1.840 | 1.820 | -0.55% |
| TEHAI INTERNATIONAL (09658) | 12.880 | 12.880 | -0.39% |
| NEW QIAN (02573) | 8.120 | 8.120 | -0.37% |
| Haiwei Co., Ltd. (09609) | 9.810 | 9.780 | -0.20% |