Weekly Report: what happened at USDUAH last week (1229-0102)?

Last week USDUAH had an overall gain of 0.78%, the stock price moved from 41.9801 to 42.3081, last week's high was 42.4365, the low was 41.98, and the cumulative volume was 870.