Weekly Report: what happened at ISRA last week (1229-0102)?

Last week ISRA had an overall gain of 0.17%, the stock price moved from 59.49 to 59.5940, last week's high was 59.82, the low was 58.7801, and the cumulative volume was 27.68K.