Weekly Report: what happened at FNMAJ last week (1229-0102)?

Last week FNMAJ had an overall loss of -1.88%, the stock price moved from 13.31 to 13.06, last week's high was 13.64, the low was 13.05, and the cumulative volume was 15.34K.