Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

G

Gopro Inc

GPRO

285.14M
+22.30%
1.700
2.050
1.410
46.04%
149.44%
313.66M
2

D

Datavault AI Inc

DVLT

248.92M
-24.94%
0.2041
0.2712
0.1780
34.28%
25.74%
193.84M
3

N

Nvidia Corporation

NVDA

135.35M
+0.84%
230.36
234.76
229.63
2.25%
0.55%
5.55T
4

B

Baosheng Media Group Hldng Ltd

BAOS

123.32M
+16.17%
0.3261
0.3747
0.3200
19.45%
378.42%
10.46M
5

I

Immuron Ltd

IMRN

123.14M
+62.16%
1.800
1.990
1.540
40.54%
1,490.18%
14.53M
6

U

Uipath Inc

PATH

104.58M
-16.63%
15.19
16.71
14.77
10.65%
20.13%
7.87B
7

O

OFA Group

OFAL

99.68M
+14.93%
0.7800
0.9760
0.7553
32.52%
412.62%
18.56M
8

I

Intel Corp

INTC

97.65M
+4.51%
95.80
95.94
91.87
4.44%
1.85%
506.31B
9

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

87.12M
+46.72%
1.320
1.600
0.9139
76.26%
2,807.29%
3.99M
10

A

American Airline

AAL

74.08M
+1.23%
13.13
13.21
12.95
1.97%
11.04%
8.69B
11

T

Tesla Inc

TSLA

65.02M
-5.92%
354.08
364.69
351.32
3.55%
1.65%
1.40T
12

H

Hyperscale Data Inc.

GPUS

63.22M
-2.98%
0.1855
0.1900
0.1722
9.21%
36.14%
26.11M
13

A

Amc Entmt Hldgs Inc

AMC

57.21M
+4.33%
2.650
2.800
2.590
8.27%
6.37%
2.37B
14

A

Advasa Holdings, Inc

ADBT

55.75M
-3.00%
0.3334
0.3529
0.2700
24.12%
--
162.39M
15

S

Super Micro Computer Inc

SMCI

53.63M
+4.54%
39.59
40.91
37.92
7.90%
8.10%
26.01B
16

N

Nio Inc.

NIO

52.36M
-1.55%
3.800
3.810
3.720
2.33%
2.06%
9.52B
17

S

Space Exploration Technologies Corp

SPCX

49.12M
-1.20%
147.95
150.85
147.32
2.36%
0.37%
1.95T
18

N

Nu Hldgs Ltd

NU

48.57M
-1.98%
15.37
15.63
15.19
2.82%
1.01%
74.25B
19

A

Aterian Inc

ATER

48.50M
+1.28%
0.6259
0.9554
0.6030
53.87%
269.93%
11.25M
20

B

Bioxcel Therapeutics Inc

BTAI

47.48M
-37.11%
0.0739
0.0935
0.0690
20.85%
117.46%
2.31M
21

P

PG&E Us

PCG

46.99M
+2.44%
14.30
14.32
13.74
4.15%
2.10%
31.49B
22

B

Bitmine Immersion Technologies Inc

BMNR

46.70M
-5.60%
24.97
25.49
24.53
3.65%
7.57%
15.06B
23

N

Nokia

NOK

46.05M
+2.66%
10.03
10.11
9.93
1.77%
0.81%
56.15B
24

P

Plug Power

PLUG

45.32M
+2.84%
2.170
2.200
2.090
5.21%
3.24%
3.03B
25

O

Ondas Holdings Inc.

ONDS

43.24M
-0.13%
7.62
7.69
7.46
2.96%
7.53%
4.35B
26

T

Transocean

RIG

40.66M
-2.82%
5.85
5.96
5.77
3.16%
3.47%
6.53B
27

N

Netflix Inc

NFLX

40.19M
-5.35%
78.25
82.69
78.23
5.39%
0.95%
325.83B
28

A

Apple Inc

AAPL

39.61M
-2.51%
319.97
328.93
317.86
3.37%
0.26%
4.67T
29

F

Ford Mtr Co Del

F

39.29M
+1.46%
14.62
14.64
14.30
2.36%
0.97%
58.30B
30

B

Bit Digital Inc

BTBT

38.60M
+0.61%
1.640
1.660
1.560
6.14%
10.70%
591.44M
31

M

MARA Holdings Inc

MARA

37.59M
-2.50%
11.31
11.50
11.19
2.59%
9.73%
4.37B
32

L

Lululemon

LULU

37.43M
-17.38%
100.61
103.16
97.99
4.25%
35.16%
10.62B
33

I

IREN Ltd

IREN

36.27M
+7.27%
44.68
44.75
41.00
8.99%
9.03%
17.61B
34

M

Micron Technology Inc

MU

35.25M
+6.10%
1,016.59
1,017.77
969.00
5.09%
3.08%
1.15T
35

C

Coeur Mng Inc

CDE

32.94M
-1.89%
21.24
21.66
20.93
3.35%
3.20%
21.83B
36

B

Broadcom Inc

AVGO

32.86M
+0.21%
357.90
360.16
353.70
1.78%
0.68%
1.70T
37

P

Planet Labs Pbc

PL

32.19M
-1.25%
18.12
19.96
17.73
12.18%
8.78%
6.59B
38

K

Keel Infrastructure Corp

KEEL

31.85M
+3.58%
3.470
3.480
3.300
5.07%
5.16%
2.14B
39

P

Planet Green

PLAG

30.80M
+8.84%
0.7020
0.7564
0.6656
14.06%
208.80%
9.99M
40

A

Amazon Com

AMZN

30.75M
-0.15%
258.51
261.12
255.29
2.25%
0.29%
2.79T
41

H

Hewlett Packard Enterprise Co

HPE

30.21M
-4.48%
52.00
54.64
51.49
5.79%
2.27%
69.06B
42

S

Sofi Technologies Inc

SOFI

29.12M
-1.57%
18.22
18.34
17.96
2.05%
2.20%
23.53B
43

Z

ZENTA GROUP CO LTD

ZTG

29.05M
+11.84%
0.7602
1.040
0.6294
60.32%
245.98%
8.98M
44

R

Recursion Pharmaceuticals, Inc.

RXRX

29.04M
+5.52%
3.630
3.700
3.410
8.43%
5.41%
1.94B
45

P

Palantir Technologies Inc

PLTR

27.96M
-4.49%
174.33
182.19
173.67
4.67%
1.14%
418.93B
46

H

Hyperliquid Strategies Inc

PURR

27.36M
-4.62%
12.18
12.55
11.40
8.97%
13.83%
2.41B
47

V

Volato Group Inc-A

SOAR

27.22M
+8.63%
0.2404
0.2478
0.2261
9.81%
48.83%
12.89M
48

S

Strategy Inc

MSTR

27.16M
-1.39%
142.80
144.40
137.07
5.06%
6.83%
54.87B
49

K

Kenvue Inc.

KVUE

26.86M
-1.11%
18.74
18.98
18.69
1.53%
1.39%
36.00B
50

B

Blue Owl Capital Inc

OWL

26.84M
-0.76%
11.75
11.97
11.54
3.63%
1.72%
18.32B