Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

I

Intel Corp

INTC

127.31M
+9.53%
53.19
54.16
50.15
8.26%
2.67%
253.70B
2

B

Boxlight Corp

BOXL

99.79M
+43.20%
1.790
2.530
1.760
61.60%
10,483.14%
1.70M
3

N

Nvidia Corporation

NVDA

93.10M
+0.99%
179.83
183.74
178.40
3.00%
0.38%
4.37T
4

A

Amaze Holdings, Inc.

AMZE

83.77M
+14.92%
0.4876
0.6987
0.4330
62.62%
420.06%
9.72M
5

O

Ondas Holdings Inc.

ONDS

82.80M
-4.91%
12.49
14.33
12.37
14.93%
20.46%
5.05B
6

N

Netflix Inc

NFLX

79.63M
-4.50%
83.33
85.23
81.95
3.75%
1.74%
380.78B
7

S

Smart Logistics Global Limited

SLGB

73.68M
+70.33%
2.095
3.890
1.990
154.47%
179.71%
85.89M
8

P

Plug Power

PLUG

70.67M
-5.84%
2.175
2.510
2.170
14.72%
5.08%
3.03B
9

B

BIGBEAR AI HLDGS INC

BBAI

58.75M
-8.98%
5.41
6.13
5.36
12.96%
13.46%
2.36B
10

G

Global Interactive Technologies Inc

GITS

58.05M
+68.86%
1.450
2.990
0.9100
242.23%
1,579.96%
5.33M
11

I

Immunitybio Inc

IBRX

55.92M
-4.71%
6.18
6.64
5.71
14.33%
5.68%
6.08B
12

S

Strive

ASST

50.52M
-2.99%
0.8588
0.9429
0.8545
9.99%
4.05%
1.07B
13

D

Datavault AI Inc

DVLT

50.25M
-2.61%
0.6927
0.7700
0.6750
13.36%
8.65%
402.72M
14

N

Namib Minerals

NAMM

50.14M
+125.36%
2.209
2.280
1.000
130.61%
93.51%
118.55M
15

P

Pineapple Financial Inc.

PAPL

47.31M
+40.27%
1.361
2.010
1.330
70.10%
3,514.90%
1.83M
16

P

Pavmed

PAVM

44.34M
+226.50%
20.21
28.44
17.60
175.12%
4,483.62%
19.99M
17

B

Brand Engagement

BNAI

43.74M
+29.89%
7.99
11.38
7.81
58.05%
974.51%
35.85M
18

G

Gold Resource

GORO

41.13M
+3.36%
1.540
1.850
1.540
20.81%
25.43%
249.12M
19

M

Mingteng International

MTEN

38.62M
-5.11%
0.0297
0.0315
0.0292
7.35%
176.70%
649.15K
20

A

Advanced Micro Devices Inc

AMD

37.56M
+5.95%
245.73
252.90
235.78
7.38%
2.31%
400.06B
21

A

Amc Entmt Hldgs Inc

AMC

34.61M
+1.27%
1.590
1.700
1.576
7.90%
6.75%
815.58M
22

I

IREN Ltd

IREN

34.36M
-7.40%
50.24
57.19
49.37
14.41%
10.47%
16.50B
23

L

Lottery Com

SEGG

34.33M
+25.84%
2.290
2.740
1.920
45.05%
667.98%
11.77M
24

R

Rezolve Ai

RZLV

34.07M
-4.23%
3.400
3.840
3.390
12.68%
10.58%
1.10B
25

D

Denison Mines

DNN

33.81M
-0.54%
3.670
3.770
3.640
3.52%
3.77%
3.29B
26

N

NuScale Power Corporation

SMR

31.98M
-0.42%
18.92
21.15
18.70
12.89%
10.57%
5.73B
27

B

B2Gold

BTG

31.92M
+2.65%
5.04
5.10
4.930
3.46%
2.39%
6.73B
28

T

Tesla Inc

TSLA

31.56M
+0.63%
421.90
429.77
419.62
2.42%
0.95%
1.40T
29

V

Vale S A

VALE

30.52M
+3.32%
15.43
15.52
15.15
2.48%
0.71%
65.85B
30

M

Micron Technology Inc

MU

30.36M
+5.34%
384.50
393.90
366.73
7.44%
2.70%
432.76B
31

P

Petroleo Brasileiro S.A. Petrobras

PBR

29.24M
+5.03%
13.48
13.59
13.00
4.60%
0.45%
86.84B
32

R

Richtech Robotics Inc-B

RR

28.44M
-1.03%
3.820
4.390
3.792
15.49%
14.34%
757.67M
33

L

Lucid Diagnostics Inc.

LUCD

28.39M
+1.55%
1.229
1.629
1.120
42.09%
20.62%
169.17M
34

G

Grab Holdings Limited

GRAB

26.83M
-1.44%
4.445
4.550
4.390
3.55%
0.66%
18.17B
35

C

Cipher Mining Inc.

CIFR

25.56M
-6.19%
16.81
19.50
16.71
15.57%
6.47%
6.64B
36

R

Rigetti Computing Inc

RGTI

25.34M
-8.82%
22.79
26.27
22.55
14.89%
7.68%
7.52B
37

A

AtlasClear

ATCH

24.43M
-0.68%
0.2484
0.2608
0.2420
7.52%
16.90%
35.91M
38

S

SIGNING DAY SPORTS INC

SGN

24.30M
-25.41%
0.1632
0.1800
0.1582
9.96%
177.19%
2.24M
39

P

Ping An Biomedical

PASW

24.22M
-2.57%
0.1779
0.1825
0.1607
11.94%
118.15%
3.65M
40

A

Applied Digital

APLD

24.16M
-7.81%
32.69
38.00
32.40
15.79%
8.64%
9.14B
41

C

Critical Metals Corp

CRML

23.96M
-9.14%
15.60
18.60
15.23
19.63%
20.32%
1.84B
42

T

Transocean

RIG

23.68M
+6.51%
4.580
4.650
4.350
6.98%
2.15%
5.04B
43

B

Bitmine Immersion Technologies Inc

BMNR

23.68M
-4.82%
26.88
28.73
26.82
6.76%
5.21%
12.23B
44

I

Integrated Media

IMTE

23.63M
+30.63%
0.9238
1.070
0.7700
42.42%
688.49%
3.17M
45

N

Nu Hldgs Ltd

NU

23.39M
+1.24%
17.18
17.52
17.07
2.65%
0.48%
83.25B
46

F

Ford Mtr Co Del

F

23.29M
+2.03%
13.55
13.62
13.41
1.58%
0.58%
53.99B
47

N

Nuburu

BURU

23.07M
-2.37%
0.1732
0.1916
0.1731
10.43%
5.27%
75.86M
48

S

Sofi Technologies Inc

SOFI

23.01M
-1.59%
25.09
26.05
24.97
4.24%
1.83%
31.62B
49

A

Aditxt Inc

ADTX

22.69M
+16.96%
1.380
1.840
1.341
42.31%
1,277.50%
2.45M
50

K

Kraft Heinz Co

KHC

22.60M
-5.89%
22.36
22.80
21.99
3.43%
1.91%
26.47B