Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

I

Inotiv Inc

NOTV

1.07B
+91.80%
0.1661
0.3000
0.0836
249.77%
3,057.98%
5.79M
2

S

Sleep Number

SNBR

305.13M
+36.42%
0.4776
0.8962
0.3404
158.78%
1,323.82%
11.01M
3

S

Smartkem

SMTK

232.20M
+27.72%
0.4087
0.6000
0.4027
61.66%
1,082.71%
8.77M
4

N

Nvidia Corporation

NVDA

219.66M
-6.20%
205.10
214.87
204.33
4.82%
0.91%
4.96T
5

R

Real Messenger Corp

RMSG

199.98M
+66.36%
1.830
3.900
1.710
199.09%
1,824.76%
20.05M
6

N

Nokia

NOK

185.18M
-13.48%
14.38
15.67
14.00
10.05%
3.31%
80.42B
7

B

Biocardia Inc

BCDA

151.17M
+12.08%
1.030
1.800
1.020
84.87%
1,329.04%
11.72M
8

Z

Zhongchao Inc

ZCMD

150.07M
-28.18%
0.0260
0.0313
0.0238
20.72%
3,893.23%
100.22K
9

I

Intel Corp

INTC

145.21M
-11.28%
99.17
106.48
98.33
7.25%
2.89%
498.43B
10

K

Keel Infrastructure Corp

KEEL

113.71M
-13.49%
5.13
5.44
4.810
10.62%
18.86%
3.09B
11

A

American Airline

AAL

106.13M
+1.50%
13.50
13.53
13.18
2.63%
16.05%
8.93B
12

B

Bio Green Med Solution Inc

BGMS

105.33M
+41.51%
1.500
2.800
1.440
128.30%
1,908.35%
8.28M
13

M

Marvell Technology Inc

MRVL

93.98M
-16.74%
263.47
300.72
261.39
12.43%
10.74%
230.48B
14

S

Scage Future

SCAG

92.76M
+194.58%
0.8431
1.070
0.2695
279.70%
127.76%
61.22M
15

C

CXApp

CXAI

83.52M
-3.33%
0.2468
0.2830
0.2130
27.42%
86.26%
23.89M
16

S

Sofi Technologies Inc

SOFI

81.75M
-6.53%
16.03
16.99
15.68
7.64%
6.37%
20.56B
17

P

Plug Power

PLUG

79.38M
-10.69%
3.215
3.500
3.150
9.72%
5.69%
4.49B
18

M

Micron Technology Inc

MU

77.25M
-13.25%
864.01
961.89
864.01
9.83%
6.85%
974.37B
19

Y

YY Group Holdings

YYGH

74.88M
-19.14%
0.1310
0.1721
0.1178
33.52%
799.02%
1.23M
20

D

Devvstream Corp

DEVS

71.76M
+26.94%
0.5801
0.6900
0.5150
38.29%
541.71%
7.68M
21

B

Blackberry

BB

70.46M
-8.99%
9.41
10.12
9.13
9.57%
12.02%
5.51B
22

V

Vivos Therapeutics Inc

VVOS

70.28M
+24.84%
0.8645
1.360
0.7015
95.09%
505.80%
12.01M
23

W

WORK Medical Technology Group LTD

WOK

69.37M
-15.70%
0.0870
0.0993
0.0844
14.44%
4,022.20%
150.04K
24

S

SRX Health Solutions Inc

SRXH

69.14M
-7.08%
0.1208
0.1440
0.1180
20.00%
11.71%
71.30M
25

F

Ford Mtr Co Del

F

65.37M
-2.87%
14.90
15.26
14.68
3.78%
1.64%
59.37B
26

A

Apple Inc

AAPL

65.31M
-1.25%
307.34
315.17
307.15
2.58%
0.44%
4.51T
27

I

IREN Ltd

IREN

64.15M
-12.14%
54.35
59.31
51.04
13.32%
17.95%
19.42B
28

O

Ondas Holdings Inc.

ONDS

63.88M
-12.87%
10.43
11.66
10.33
11.11%
12.58%
5.29B
29

T

Tesla Inc

TSLA

63.42M
-6.56%
391.00
424.68
388.59
8.62%
1.69%
1.47T
30

B

Bitmine Immersion Technologies Inc

BMNR

63.16M
-11.12%
15.90
17.07
15.60
8.22%
11.75%
8.55B
31

A

At&T

T

60.83M
-0.09%
22.75
23.04
22.59
1.98%
0.88%
158.07B
32

P

Poet Technologies Inc

POET

57.20M
-23.36%
11.86
14.79
11.80
19.32%
33.14%
2.05B
33

A

Amazon Com

AMZN

55.61M
-3.06%
246.03
256.38
245.78
4.18%
0.52%
2.65T
34

A

Archer Aviation Inc

ACHR

54.26M
-13.17%
5.54
6.31
5.38
14.58%
7.14%
4.21B
35

R

Redwire Corporation

RDW

54.05M
-13.91%
18.45
21.19
17.62
16.66%
27.17%
3.67B
36

B

Broadcom Inc

AVGO

51.15M
-7.92%
385.73
410.50
385.59
5.95%
1.08%
1.83T
37

R

Rigetti Computing Inc

RGTI

50.34M
-14.40%
20.68
23.19
20.10
12.79%
15.14%
6.87B
38

N

NuScale Power Corporation

SMR

50.04M
-12.50%
10.50
12.24
10.15
17.42%
13.69%
3.84B
39

N

Nuwellis Inc

NUWE

50.00M
-61.21%
0.1672
0.2083
0.1472
14.18%
1,865.17%
448.22K
40

W

WARNER BROS DISCOVERY INC

WBD

49.42M
-2.81%
26.24
27.01
25.91
4.02%
1.97%
65.79B
41

S

Super Micro Computer Inc

SMCI

49.26M
-11.22%
41.64
45.26
41.04
8.98%
8.19%
25.04B
42

G

Grab Holdings Limited

GRAB

48.83M
-3.47%
3.340
3.440
3.325
3.32%
1.19%
13.66B
43

N

Nu Hldgs Ltd

NU

48.68M
-1.24%
11.97
12.35
11.94
3.42%
1.00%
58.20B
44

B

Beyond Meat

BYND

47.33M
-9.75%
0.7094
0.7780
0.7000
9.92%
9.18%
365.58M
45

A

Advanced Micro Devices Inc

AMD

46.90M
-10.86%
466.38
505.62
463.95
7.96%
2.88%
760.48B
46

V

Volato Group Inc-A

SOAR

46.51M
+14.06%
0.3650
0.4336
0.3050
40.19%
150.49%
11.28M
47

D

Datavault AI Inc

DVLT

46.38M
-8.01%
0.4294
0.4600
0.4102
10.67%
5.42%
367.38M
48

C

Coeur Mng Inc

CDE

43.83M
-11.42%
16.37
18.08
16.15
9.74%
4.25%
16.88B
49

N

Netflix Inc

NFLX

43.47M
+0.76%
82.18
82.75
81.00
2.15%
1.03%
346.04B
50

H

HiTek Global Inc.

HKIT

42.45M
-14.82%
0.2811
0.3851
0.2300
47.00%
473.45%
2.52M