C

CDE

Coeur Mng Inc

9.21

0.53+6.11%
Pre Market: 9.15  -0.06  -0.65%08:28 08/05 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE8.81/8.68
TODAY RANGE8.81-9.23
VOL12.76K
MARKET CAP5.89B
52 WEEK RANGE4.570-9.97
AVG VOL (3M)14.05M
% TURNOVER1.42%
TURNOVER--
P/E (TTM)32.46
% RANGE4.78%
EPS(TTM)0.2837
P/E(FORWARD)12.79
P/B2.141
BVPS4.301
DIVIDEND--
P/S3.489
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP5.78B
SHARES OUTSTANDING639.70M
NEXT EARNINGS08/05-08/11
FREE FLOAT627.56M
LOT SIZE1
EX-DATE05/27/2009
Same Industry
Name/Symbol
Change%
Price

C

Coeur Mng Inc

CDE

+6.11%
9.21

R

Randgold Rsrcs

GOLD

0.00%
24.61

A

Agnico Eagle Min

AEM

+4.93%
131.39

R

Royal Gold Inc

RGLD

+2.48%
156.43

K

Kirkland Lake

KL

0.00%
38.92

E

Eldorado Gold

EGO

+3.24%
21.68

W

Wheaton Precious

WPM

+4.09%
95.87

G

Gold Fields

GFI

+10.59%
28.30

D

Drdgold

DRD

+8.36%
15.03

S

Ssr Mng Inc

SSRM

+4.14%
12.57

A

Anglogold Ashant

AU

+9.04%
53.17

C

Caledonia Mining

CMCL

+5.94%
21.06

I

I-80 Gold

IAUX

+4.65%
0.5900

G

Galiano Gold Inc

GAU

+5.88%
1.44

G

Goldcorp

GG

0.00%
11.19

B

Barrick Mining Corporation

B

+3.79%
22.18

K

Kinross Gold

KGC

+6.48%
17.26

T

TRX Gold

TRX

+0.74%
0.3520

A

Almaden Mineral

AAUAF

-20.97%
0.1500

I

International Tower Hill Mines

THM

+4.42%
1.18

V

Vista Gold Cp

VGZ

+4.02%
0.9674