Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

D

Datavault AI Inc

DVLT

359.00M
+25.52%
0.0841
0.1086
0.0677
61.04%
37.80%
79.87M
2

R

RedCloud

RCT

344.21M
-14.63%
0.0560
0.0800
0.0506
44.82%
453.32%
4.25M
3

C

CDT Equity

CDT

147.04M
-9.12%
0.0727
0.0916
0.0658
32.25%
13,075.65%
81.75K
4

S

Stellantis N.V

STLA

101.17M
+13.65%
4.705
4.830
4.540
7.00%
3.49%
13.65B
5

H

Hyperscale Data Inc.

GPUS

79.56M
-10.02%
0.1913
0.2366
0.1708
30.95%
46.79%
32.53M
6

S

Space Exploration Technologies Corp

SPCX

79.30M
-2.73%
144.53
147.57
142.13
3.66%
0.58%
1.96T
7

G

Geron Corp

GERN

73.37M
-13.61%
0.9935
1.050
0.8400
18.26%
11.42%
638.30M
8

C

CHANSON INTL HLDG

CHSN

71.21M
+21.76%
1.315
1.700
0.8765
76.25%
3,066.79%
3.05M
9

N

Nu Hldgs Ltd

NU

69.28M
-3.10%
12.02
12.45
11.97
3.83%
1.43%
58.04B
10

S

Sofi Technologies Inc

SOFI

58.25M
+2.91%
16.88
17.25
16.56
4.24%
4.51%
21.80B
11

I

Intel Corp

INTC

56.81M
+1.45%
95.10
95.68
93.00
2.86%
1.08%
502.61B
12

S

SHF Holdings Inc

SHFS

55.64M
-24.01%
0.0880
0.0974
0.0860
9.84%
5,414.29%
90.44K
13

N

Nokia

NOK

55.32M
+3.43%
9.20
9.25
8.88
4.16%
0.99%
51.48B
14

N

Nvidia Corporation

NVDA

54.49M
-1.03%
215.69
219.99
215.44
2.09%
0.23%
5.20T
15

B

Braiin Limited

BRAI

54.36M
+6.95%
3.540
5.40
3.150
67.98%
26.38%
729.55M
16

O

Oracle Corp

ORCL

52.75M
+12.13%
146.37
148.47
128.42
15.36%
1.74%
443.71B
17

A

American Airline

AAL

51.75M
-0.75%
12.52
12.67
12.45
1.71%
7.81%
8.29B
18

H

House of Doge

HODO

50.03M
-13.28%
0.0470
0.0497
0.0451
8.49%
56.11%
4.19M
19

B

Boston Scien Cp

BSX

49.27M
-4.19%
43.17
43.91
39.57
9.63%
3.40%
62.57B
20

C

CoreWeave, Inc.

CRWV

44.52M
+5.20%
62.67
63.95
58.55
9.07%
8.07%
34.56B
21

O

Onconetix

ONCO

43.44M
+27.33%
0.6043
0.6784
0.4805
41.70%
828.70%
3.17M
22

C

Ccc Intelligent Solutions Hld

CCC

43.30M
-0.45%
7.67
7.70
7.66
0.52%
7.33%
4.53B
23

I

IREN Ltd

IREN

42.04M
+2.19%
28.04
28.58
26.88
6.20%
10.39%
11.35B
24

S

SK Hynix Inc

SKHY

41.11M
+12.95%
164.19
166.06
156.50
6.58%
0.56%
1.20T
25

W

WF Holding Ltd.

WFF

39.66M
-11.81%
0.0530
0.0561
0.0510
8.49%
59.81%
3.51M
26

E

Elong Power Holding Limited

ELPW

39.46M
+19.47%
2.915
3.440
2.580
35.25%
4,232.87%
2.72M
27

P

POMDOCTOR LTD

POM

39.02M
+18.56%
1.648
2.950
1.500
104.32%
421.08%
15.27M
28

O

Ondas Holdings Inc.

ONDS

35.70M
+0.90%
6.71
6.81
6.56
3.68%
6.13%
3.91B
29

G

Grab Holdings Limited

GRAB

35.42M
+0.65%
2.738
2.790
2.710
2.94%
0.87%
11.17B
30

A

At&T

T

34.48M
-1.17%
20.70
21.12
20.52
2.87%
0.51%
139.41B
31

K

Karyopharm Therapeutics Inc

KPTI

34.09M
+55.69%
0.7473
0.7575
0.4560
62.81%
150.33%
16.95M
32

T

Terawulf Inc

WULF

33.63M
+2.57%
12.99
13.20
12.33
6.91%
6.74%
6.48B
33

V

Vale S A

VALE

32.90M
-3.80%
11.39
11.81
11.33
4.05%
0.77%
48.47B
34

F

Ford Mtr Co Del

F

32.69M
+1.92%
11.94
11.97
11.71
2.22%
0.82%
47.59B
35

S

Solowin Holdings

AXG

32.63M
-25.00%
0.0300
0.0318
0.0280
9.50%
15.32%
6.39M
36

R

Robinhood Markets, Inc.

HOOD

31.43M
-4.10%
90.69
92.60
89.15
3.65%
3.50%
81.53B
37

P

Plug Power

PLUG

31.21M
+1.07%
1.415
1.450
1.390
4.29%
2.23%
1.98B
38

C

Cipher Digital Inc

CIFR

30.90M
+0.12%
8.49
8.75
8.10
7.67%
7.44%
3.52B
39

P

Pacific Biosc

PACB

30.74M
+14.71%
2.810
3.065
2.440
25.51%
9.89%
873.53M
40

M

MARA Holdings Inc

MARA

30.19M
+0.35%
7.12
7.28
6.92
5.08%
7.82%
2.75B
41

W

Wendys Co

WEN

30.09M
+14.41%
7.03
7.20
6.97
3.75%
15.78%
1.34B
42

N

Netflix Inc

NFLX

29.05M
-1.39%
61.65
62.65
61.55
1.76%
0.71%
253.15B
43

C

Coeur Mng Inc

CDE

28.80M
-0.91%
14.08
14.38
13.93
3.16%
2.80%
14.47B
44

T

Tesla Inc

TSLA

28.57M
-1.20%
402.56
410.85
397.18
3.35%
0.72%
1.59T
45

P

PG&E Us

PCG

28.42M
+0.46%
13.02
13.30
12.88
3.20%
1.29%
28.68B
46

G

Glucotrack

GCTK

27.32M
+19.30%
2.040
2.490
1.800
40.35%
2,307.59%
2.42M
47

X

Xp Inc.

XP

26.18M
-0.22%
15.93
16.19
15.50
4.29%
5.05%
8.26B
48

A

Alphabet Inc

GOOGL

24.92M
+1.43%
325.16
326.41
322.66
1.17%
0.20%
3.98T
49

G

Genmab

GMAB

24.58M
+29.24%
57.73
59.97
44.35
34.97%
3.94%
36.03B
50

2

22Nd Century

XXII

24.30M
-7.44%
0.0970
0.0988
0.0899
8.49%
126.54%
1.86M