Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

D

Datavault AI Inc

DVLT

388.47M
+31.19%
0.0879
0.1086
0.0677
61.04%
40.01%
83.48M
2

R

RedCloud

RCT

361.86M
-5.95%
0.0617
0.0800
0.0506
44.82%
463.95%
4.68M
3

C

CDT Equity

CDT

155.32M
+3.75%
0.0830
0.0916
0.0658
32.25%
13,241.03%
93.33K
4

S

Stellantis N.V

STLA

119.52M
+13.04%
4.680
4.830
4.540
7.00%
4.12%
13.58B
5

S

Space Exploration Technologies Corp

SPCX

98.71M
-2.25%
145.23
148.20
142.13
3.66%
0.67%
1.97T
6

N

Nvidia Corporation

NVDA

93.03M
-1.17%
215.38
219.99
214.47
2.53%
0.30%
5.19T
7

N

Nu Hldgs Ltd

NU

89.32M
-3.47%
11.97
12.45
11.96
3.91%
1.83%
57.82B
8

H

Hyperscale Data Inc.

GPUS

85.40M
-10.25%
0.1908
0.2366
0.1708
30.95%
48.12%
32.44M
9

I

Intel Corp

INTC

82.59M
+1.91%
95.53
95.68
93.00
2.86%
1.32%
504.88B
10

S

Sofi Technologies Inc

SOFI

82.32M
+4.51%
17.14
17.25
16.56
4.24%
5.93%
22.22B
11

O

Oracle Corp

ORCL

81.93M
+10.73%
144.54
148.48
128.38
15.36%
2.61%
438.17B
12

G

Geron Corp

GERN

81.72M
-15.78%
0.9685
1.050
0.8400
18.26%
12.54%
622.24M
13

N

Nokia

NOK

76.46M
+3.71%
9.22
9.25
8.88
4.16%
1.29%
51.62B
14

C

CHANSON INTL HLDG

CHSN

74.03M
+35.19%
1.460
1.700
0.8765
76.25%
3,119.60%
3.39M
15

S

SHF Holdings Inc

SHFS

73.39M
-18.83%
0.0940
0.0974
0.0860
9.84%
6,370.94%
96.61K
16

B

Boston Scien Cp

BSX

69.84M
-5.84%
42.43
43.92
39.57
9.63%
4.78%
61.49B
17

A

American Airline

AAL

69.09M
-0.24%
12.58
12.67
12.44
1.78%
9.65%
8.34B
18

A

Alphabet Inc

GOOGL

63.11M
+1.34%
324.89
326.41
322.66
1.17%
0.28%
3.97T
19

C

CoreWeave, Inc.

CRWV

61.65M
+7.32%
63.93
64.02
58.55
9.18%
10.02%
35.26B
20

B

Braiin Limited

BRAI

57.25M
+8.76%
3.600
5.40
3.150
67.98%
27.16%
741.92M
21

I

IREN Ltd

IREN

56.52M
+5.10%
28.84
28.88
26.87
7.29%
12.41%
11.67B
22

K

Karyopharm Therapeutics Inc

KPTI

55.29M
+73.35%
0.8321
0.9091
0.4560
94.40%
207.03%
18.87M
23

G

Grab Holdings Limited

GRAB

55.25M
+1.10%
2.750
2.790
2.710
2.94%
1.10%
11.22B
24

A

At&T

T

54.72M
-1.15%
20.70
21.12
20.52
2.87%
0.81%
139.45B
25

F

Ford Mtr Co Del

F

53.91M
+2.05%
11.95
11.98
11.71
2.31%
1.30%
47.65B
26

H

House of Doge

HODO

53.43M
-15.13%
0.0460
0.0497
0.0451
8.49%
57.97%
4.10M
27

W

WF Holding Ltd.

WFF

53.33M
-11.81%
0.0530
0.0561
0.0510
8.49%
69.56%
3.51M
28

C

Cipher Digital Inc

CIFR

52.82M
+4.60%
8.87
8.90
8.10
9.43%
9.76%
3.68B
29

O

Ondas Holdings Inc.

ONDS

51.85M
+3.16%
6.86
6.88
6.56
4.81%
7.26%
3.99B
30

V

Vale S A

VALE

51.85M
-3.13%
11.47
11.81
11.33
4.05%
1.22%
48.81B
31

T

Terawulf Inc

WULF

50.66M
+6.00%
13.42
13.44
12.33
8.81%
9.33%
6.70B
32

S

SK Hynix Inc

SKHY

49.98M
+13.30%
164.70
166.06
156.50
6.58%
0.63%
1.20T
33

C

Ccc Intelligent Solutions Hld

CCC

47.83M
-0.39%
7.67
7.70
7.66
0.52%
7.73%
4.53B
34

O

Onconetix

ONCO

45.22M
+25.98%
0.5979
0.6784
0.4805
41.70%
844.14%
3.13M
35

P

Plug Power

PLUG

42.94M
+1.43%
1.420
1.450
1.390
4.29%
2.94%
1.98B
36

N

Netflix Inc

NFLX

41.89M
-0.85%
61.99
62.65
61.51
1.82%
0.88%
254.55B
37

P

POMDOCTOR LTD

POM

41.86M
+29.50%
1.800
2.950
1.500
104.32%
430.01%
16.68M
38

M

MARA Holdings Inc

MARA

40.96M
+3.67%
7.35
7.37
6.92
6.35%
10.06%
2.84B
39

S

Solowin Holdings

AXG

40.90M
-29.00%
0.0284
0.0320
0.0280
9.50%
16.81%
6.05M
40

T

Transocean

RIG

40.66M
+3.87%
6.71
6.73
6.47
4.02%
3.38%
7.49B
41

E

Elong Power Holding Limited

ELPW

40.59M
+22.95%
3.000
3.440
2.580
35.25%
4,290.23%
2.80M
42

R

Robinhood Markets, Inc.

HOOD

39.83M
-3.31%
91.43
92.60
89.15
3.65%
4.05%
82.20B
43

P

PG&E Us

PCG

39.18M
+1.47%
13.15
13.30
12.88
3.20%
1.57%
28.96B
44

C

Coeur Mng Inc

CDE

38.15M
+1.48%
14.42
14.43
13.93
3.48%
3.35%
14.82B
45

A

Apple Inc

AAPL

35.71M
-0.94%
343.83
347.18
343.52
1.05%
0.15%
5.02T
46

T

Tesla Inc

TSLA

35.60M
-0.80%
404.22
410.85
397.18
3.35%
0.82%
1.60T
47

A

Alphabet Inc

GOOG

35.36M
+1.60%
321.89
323.13
319.68
1.09%
0.15%
3.94T
48

M

Meta Platforms Inc

META

35.11M
-1.24%
612.49
624.42
609.00
2.49%
1.06%
1.57T
49

P

Pacific Biosc

PACB

35.05M
+15.51%
2.830
3.065
2.440
25.51%
10.95%
879.65M
50

A

Amazon Com

AMZN

34.92M
+0.59%
254.60
255.36
251.98
1.34%
0.25%
2.75T