Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Linkage Global Inc

LGCB

-31.12%
0.7921
1.160
0.7464
338.18K
35.97%
-3.8173
10.28M
2

S

Sow Good Inc

SOWG

-30.30%
0.1672
0.1672
0.1469
49.28M
8.42%
-0.0487
50.29M
3

C

Clearmind Medici

CMND

-28.07%
0.8200
1.010
0.7702
12.14M
21.04%
-0.0152
1.71M
4

G

GMEX ROBOTICS

GMEX

-27.49%
0.3698
0.4688
0.3500
2.92M
23.29%
-0.0865
521.27K
5

A

Amesite Inc

AMST

-26.14%
1.300
1.460
1.290
243.88K
9.65%
-1.9505
5.94M
6

S

Spruce Biosciences, Inc.

SPRB

-26.05%
51.69
58.69
51.36
649.43K
10.49%
-1.0169
70.93M
7

E

Edible Garden AG Inc

EDBL

-25.04%
0.6896
1.650
0.6800
69.54M
105.43%
-0.0059
630.13K
8

A

Aspire Biopharma Holdings Inc

ASBP

-24.86%
0.1968
0.2500
0.1643
207.45M
32.72%
-0.0120
988.75K
9

Q

QVC Group Inc

QVCGA

-23.61%
0.4025
0.5210
0.4025
3.92M
22.49%
-0.0009
3.26M
10

A

Allbirds, Inc.

BIRD

-22.87%
8.50
11.49
8.50
6.08M
27.13%
-0.8974
74.02M
11

W

WeShop Holdings Ltd

WSHP

-21.87%
10.11
12.49
9.97
572.46K
19.47%
-59.2614
235.41M
12

C

Cue Biopharma Inc

CUE

-21.14%
0.6700
0.8590
0.5964
13.45M
30.80%
-2.3860
65.43M
13

O

Oriental Rise

ORIS

-19.86%
0.4968
0.5450
0.4828
315.55K
9.99%
2.8552
2.51M
14

R

Real Messenger Corp

RMSG

-19.73%
2.400
2.990
1.940
1.15M
35.11%
-9.0090
26.30M
15

T

Triller Group Inc

ILLR

-19.32%
0.2790
0.3500
0.2539
612.33K
27.73%
-0.0313
55.09M
16

R

Rubico Inc

RUBI

-18.91%
3.130
3.860
2.680
305.87K
30.05%
0.0064
2.37M
17

C

Cheetah Net Supply Chain Service Inc.

CTNT

-18.80%
0.0445
0.0545
0.0353
434.57M
35.04%
-0.0398
1.64M
18

A

Above Food Ingredients

ABVE

-18.31%
0.5801
0.7098
0.5792
6.07M
18.28%
-0.6201
29.70M
19

A

Avalon Globocare Corp

ALBT

-18.09%
0.4012
0.4200
0.3675
13.52M
10.72%
-0.0712
3.34M
20

G

Greenlane Holdings

GNLN

-17.78%
3.930
4.770
3.850
74.16K
20.29%
-0.0277
2.48M
21

D

Dare Bioscience Inc

DARE

-17.77%
2.360
2.950
2.260
1.25M
23.00%
-1.9690
34.36M
22

z

zSpace Inc

ZSPC

-17.53%
1.270
1.410
1.250
880.99K
10.39%
-0.0501
3.86M
23

T

THERIVA BIOLOGICS INC

TOVX

-17.39%
0.3387
0.3640
0.3009
58.29M
15.24%
-0.1629
15.54M
24

W

WiMi Hologram Cloud Inc.

WIMI

-17.37%
1.950
2.380
1.600
999.85K
33.05%
0.6316
19.15M
25

T

Texxon Holding Limited

NPT

-17.30%
3.680
4.400
3.530
1.10M
19.55%
-87.6190
81.64M
26

X

XANADU QUANTUM TECHNOLOGIES

XNDU

-17.12%
22.90
26.94
20.74
3.65M
22.44%
144.9367
6.78B
27

J

J-Long Group Ltd

JL

-17.07%
5.15
6.40
5.15
32.70K
20.10%
8.3495
19.37M
28

W

Washington Tr Bancorp Inc

WASH

-16.90%
30.00
33.02
29.90
847.98K
8.65%
11.0717
571.20M
29

T

Trident Digital Tech Holdings Ltd

TDTH

-16.89%
0.0748
0.0900
0.0654
5.49M
27.11%
-0.5155
8.61M
30

E

Energy Focus Inc

EFOI

-16.73%
4.530
6.00
4.530
3.53M
27.02%
-24.4997
28.57M
31

T

Turning Pt Brands Inc

TPB

-16.50%
70.59
83.81
70.42
1.08M
15.79%
22.7321
1.37B
32

P

Psyence Biomedical Ltd.

PBM

-16.02%
9.49
11.47
9.05
4.19M
21.42%
-0.4779
10.89M
33

B

Bt Brands

BTBD

-16.00%
1.890
2.220
1.890
249.16K
14.67%
-16.9052
11.63M
34

A

Addentax Group

ATXG

-15.27%
6.27
7.39
6.00
71.71K
18.24%
-0.5022
4.90M
35

S

Sonoma Pharmaceu

SNOA

-15.09%
2.250
2.740
2.230
417.29K
19.06%
-1.1030
3.89M
36

A

Allied Esports Entertainment, Inc.

AGAE

-14.97%
0.5850
0.6999
0.5400
6.15M
23.24%
-1.0730
22.06M
37

L

LZ Technology Holdings Limited

LZMH

-14.90%
0.1319
0.1586
0.1171
28.68M
26.65%
26.3800
20.06M
38

L

LogProStyle Inc.

LGPS

-14.52%
0.7437
0.9400
0.6882
104.23K
27.79%
5.2895
17.59M
39

B

Blue Gold Limited

BGL

-14.52%
1.060
1.340
1.030
1.10M
25.00%
-6.2134
37.33M
40

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

-14.05%
1.040
1.220
1.030
226.73K
15.70%
-4.9785
5.52M
41

E

Endra Life Sciences Inc

NDRA

-14.03%
5.17
5.98
4.880
53.91K
18.29%
-0.5790
6.41M
42

D

DirectBooking

ZDAI

-13.74%
2.700
2.860
2.500
98.68K
11.50%
-0.5967
21.72M
43

K

Kyverna Therapeutics

KYTX

-13.69%
9.71
11.25
9.63
1.78M
14.40%
-2.6643
587.75M
44

V

Vivid Seats Inc

SEAT

-13.68%
6.72
7.95
6.68
134.28K
14.90%
-0.1135
72.35M
45

O

Outlook Therapeutics Inc

OTLK

-13.68%
0.3194
0.3930
0.3003
9.96M
25.05%
-0.1178
33.41M
46

V

Vse Corp

VSEC

-13.66%
194.34
227.99
192.74
884.09K
15.66%
352.7042
5.45B
47

S

Sidus Space Inc

SIDU

-13.59%
3.750
4.410
3.680
42.95M
16.82%
-3.1486
249.45M
48

F

Future Fintech G

FTFT

-13.55%
1.180
1.415
1.160
46.35K
18.70%
-0.5091
6.18M
49

A

Actuate Therapeutics Inc

ACTU

-13.55%
2.265
2.660
2.240
310.92K
15.84%
-2.1420
53.71M
50

A

Agilon Health Inc

AGL

-13.50%
24.48
30.19
23.14
550.79K
24.91%
-1.0358
406.51M