Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Calidi Biotherapeutics Inc

CLDI

-53.14%
0.3607
0.3809
0.3416
4.63M
5.11%
-0.0375
2.59M
2

E

Elong Power Holding Limited

ELPW

-43.89%
0.0450
0.0506
0.0382
102.83M
15.46%
-0.0723
559.56K
3

M

Medicus Pharma Ltd

MDCX

-42.87%
0.3873
0.5990
0.3700
16.51M
33.78%
-0.1963
9.73M
4

C

CCH Holdings Ltd.

CCHH

-39.46%
0.6236
0.6600
0.4902
5.17M
16.49%
-328.2105
12.00M
5

O

Owlet Inc

OWLT

-38.21%
7.26
8.67
7.00
2.57M
14.13%
-2.6366
200.24M
6

S

Sky Quarry Inc

SKYQ

-37.74%
0.3450
0.4399
0.3211
3.19M
21.44%
-0.8131
8.94M
7

L

Lunai Bioworks

LNAI

-35.77%
0.2322
0.3600
0.2310
1.03M
35.68%
-0.0325
5.62M
8

P

Powell Max Limited

PMAX

-33.87%
1.230
1.360
1.120
459.47K
12.90%
-1.1303
3.26M
9

P

Profound Med Corp

PROF

-29.11%
5.31
6.73
5.19
1.98M
20.56%
-3.9743
192.72M
10

Y

YY Group Holdings

YYGH

-27.50%
0.1126
0.1388
0.1055
23.19M
21.44%
-0.5432
8.32M
11

N

Nuvve Holding Corp

NVVE

-25.60%
0.9300
1.220
0.9299
1.07M
23.21%
-0.0019
1.37M
12

V

VCI Global Ltd

VCIG

-24.66%
3.850
4.670
3.620
704.12K
20.55%
0.0000
2.26M
13

G

Gopro Inc

GPRO

-24.00%
0.7600
0.9350
0.7600
26.27M
17.49%
-0.9793
121.39M
14

F

Ftc Solar, Inc.

FTCI

-23.03%
4.160
5.16
4.150
510.81K
18.68%
-1.0312
62.15M
15

A

Audioeye Inc

AEYE

-22.36%
6.11
7.59
6.10
712.25K
18.93%
-21.3936
75.88M
16

S

Sos Limited

SOS

-22.01%
1.240
1.620
1.234
37.02K
23.02%
-0.0175
11.17M
17

R

Reto Eco Solutions Inc

RETO

-21.43%
0.9036
1.140
0.8400
118.93K
26.09%
-0.1427
9.95M
18

W

Wheeler Real Estate Invt Tr

WHLR

-21.01%
1.485
1.817
1.480
315.02K
17.90%
0.0000
1.17M
19

T

Traeger Inc

COOK

-20.25%
0.6141
0.7700
0.6050
1.08M
17.45%
-0.7828
84.24M
20

R

REALLOYS INC

ALOY

-19.32%
17.50
18.18
16.10
3.41M
9.59%
-15.0099
75.34M
21

A

Actelis Networks, Inc.

ASNS

-18.55%
0.3209
0.3538
0.3174
13.01M
9.19%
-0.0382
2.59M
22

N

NewGenIvf Group

NIVF

-18.08%
0.4845
0.5850
0.4800
201.88K
15.25%
0.0186
1.10M
23

S

SCHMID Group N.V.

SHMD

-17.77%
5.97
7.10
5.75
2.00M
18.58%
-2.9315
331.95M
24

L

Luda Technology Group

LUD

-17.29%
4.400
5.01
3.830
52.98K
21.43%
-236.5591
99.84M
25

M

Mammoth Energy Svcs Inc

TUSK

-16.86%
2.120
2.210
1.930
1.04M
10.59%
-5.1682
102.17M
26

J

JBDI Holdings Ltd

JBDI

-16.71%
0.6500
0.7552
0.6201
63.00K
16.68%
63.1068
12.37M
27

C

Cypherpunk Technologies Inc

CYPH

-16.63%
0.5135
0.5898
0.5000
3.44M
14.58%
-0.4178
29.09M
28

A

Axt Inc

AXTI

-16.56%
32.37
40.00
32.26
9.91M
19.95%
-66.8940
1.79B
29

I

Ingram Micro Holding Corp.

INGM

-16.31%
22.06
22.50
21.69
6.55M
3.07%
15.8341
5.19B
30

R

ROBINHOOD VENTURES FD I

RVI

-16.00%
21.00
23.50
21.00
4.79M
10.00%
0
12.66B
31

7

707 Cayman Holding Limited

JEM

-15.77%
0.0796
0.0901
0.0722
7.51M
18.94%
-0.3329
2.10M
32

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

-15.52%
0.1786
0.2099
0.1700
9.47M
18.87%
-0.3782
20.87M
33

B

Bloom Energy

BE

-15.50%
135.19
155.75
135.11
14.85M
12.90%
-367.4640
37.93B
34

C

Creative Global Technology Holdings Limited

CGTL

-15.03%
1.300
1.520
1.295
134.92K
14.71%
-2.2916
33.44M
35

R

REPUBLIC PWR GROUP LTD

RPGL

-14.94%
1.310
1.407
1.260
1.29M
9.56%
4.3930
1.14M
36

W

Wellgistics Health Inc.

WGRX

-14.46%
0.1651
0.1884
0.1570
3.05M
16.27%
-0.1246
14.81M
37

G

Gap Inc

GAP

-14.41%
23.28
24.83
23.13
22.47M
6.25%
10.4465
8.66B
38

W

Wellchange Holdings

WCT

-14.39%
3.600
4.130
3.260
39.98K
20.69%
-3.3803
11.04M
39

O

Onconetix

ONCO

-14.39%
0.4880
0.5690
0.4741
298.80K
16.65%
-0.0014
758.85K
40

P

PALLADYNE AI CORP

PDYN

-14.36%
8.53
9.54
8.44
6.50M
10.82%
-5.4665
381.37M
41

N

Nutex Health Inc

NUTX

-14.30%
90.28
96.49
83.99
810.35K
11.87%
5.2976
629.10M
42

L

Lumentum Hldgs Inc

LITE

-14.19%
558.44
642.00
548.24
8.75M
14.41%
170.7559
39.87B
43

D

Davis Commoditie

DTCK

-13.75%
0.0715
0.0777
0.0660
2.44M
14.11%
42.0588
1.96M
44

J

Jefferies Financial Group

JEF

-13.53%
38.29
41.70
38.17
7.45M
7.59%
13.5210
7.91B
45

O

Oceanpal Inc

SVRN

-13.34%
0.5040
0.5848
0.4660
2.50M
20.41%
-0.0071
15.69M
46

C

C3is

CISS

-13.29%
1.240
1.410
1.210
844.98K
13.99%
0.1036
3.34M
47

B

BCP Investment Corp

BCIC

-13.13%
9.92
10.71
9.90
262.31K
7.09%
9.1572
129.77M
48

B

Brera Holdings

SLMT

-13.10%
1.095
1.217
1.080
777.56K
10.87%
-0.8724
89.78M
49

R

Rackspace Technology, Inc.

RXT

-13.03%
2.070
2.270
2.050
10.71M
9.24%
-1.9499
507.77M
50

A

Aeries Technology

AERT

-12.87%
0.2919
0.3280
0.2860
393.12K
14.27%
-4.3502
14.66M