I

TRNR

Interactive Strength Inc.

2.08

0.34+19.54%
After Hours: 2.090  +0.010  +0.48%19:58 12/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE1.750/1.740
TODAY RANGE1.740-2.160
VOL182.10K
MARKET CAP4.96M
52 WEEK RANGE1.600-39.60
AVG VOL (3M)209.31K
% TURNOVER7.63%
TURNOVER--
P/E (TTM)-0.0219
% RANGE24.71%
EPS(TTM)-94.7776
P/E(FORWARD)-0.1169
P/B0.2478
BVPS8.39
DIVIDEND--
P/S0.0542
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP4.96M
SHARES OUTSTANDING2.39M
NEXT EARNINGS--
FREE FLOAT2.39M
LOT SIZE1
EX-DATE06/27/2025
Same Industry
Name/Symbol
Change%
Price

I

Interactive Strength Inc.

TRNR

+19.54%
2.08

B

Booking Holdings

BKNG

+3.58%
--

V

Vail Resorts

MTN

+2.06%
144.36

S

Six Flags Entertainment Corporation

FUN

+2.09%
15.64

U

United Parks

PRKS

-1.50%
35.53

E

Expedia Group

EXPE

+1.95%
263.43

P

Planet Fitness Inc

PLNT

+1.54%
111.08

F

Flanigans Entr

BDL

0.00%
30.45

S

Six Flags Entmt Corp

SIX

--
32.00

I

Intl Speedway

ISCA

-0.02%
44.99

T

Tripcom Group Ltd

TCOM

+0.89%
71.75

D

Dover Motorsprt

DVD

+0.28%
3.61

T

TRAVELZOO

TZOO

-1.01%
6.86

B

BOWL AMERICA A

BWL-A

--
8.90

O

Onespaworld Holdings Limited

OSW

+0.10%
20.03

L

Life Time Group Holdings Inc

LTH

+0.53%
26.71

G

Golden Heaven Gr

GDHG

+0.51%
3.97

M

Makemytrip Limited Mauritius

MMYT

-1.54%
73.69

S

Speedway Motor

TRK

--
19.78

P

Pop Culture Group Co., Ltd

CPOP

-0.61%
0.4221