I

TRNR

Interactive Strength Inc.

1.58

-0.15-8.67%
After Hours: 1.520  -0.06  -3.80%19:53 03/06 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE1.670/1.730
TODAY RANGE1.560-1.670
VOL117.30K
MARKET CAP829.99K
52 WEEK RANGE1.370-396.00
AVG VOL (3M)769.04K
% TURNOVER22.33%
TURNOVER--
P/E (TTM)-0.0017
% RANGE5.20%
EPS(TTM)-948.0510
P/E(FORWARD)-0.0099
P/B0.0188
BVPS83.95
DIVIDEND--
P/S0.0041
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP438.87K
SHARES OUTSTANDING525.31K
NEXT EARNINGS--
FREE FLOAT277.76K
LOT SIZE1
EX-DATE02/24/2026
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

I

Interactive Strength Inc.

TRNR

-8.67%
1.58

B

Booking Holdings

BKNG

-1.14%
--

V

Vail Resorts

MTN

-1.06%
138.76

S

Six Flags Entertainment Corporation

FUN

-8.34%
16.05

U

United Parks

PRKS

-2.81%
34.18

E

Expedia Group

EXPE

-0.76%
249.62

P

Planet Fitness Inc

PLNT

-1.60%
78.66

F

Flanigans Entr

BDL

0.00%
33.50

S

Six Flags Entmt Corp

SIX

--
32.00

I

Intl Speedway

ISCA

-0.02%
44.99

T

Tripcom Group Ltd

TCOM

+3.93%
54.00

D

Dover Motorsprt

DVD

+0.28%
3.61

T

TRAVELZOO

TZOO

-3.45%
6.72

B

BOWL AMERICA A

BWL-A

--
8.90

O

Onespaworld Holdings Limited

OSW

-2.67%
20.42

L

Life Time Group Holdings Inc

LTH

-2.87%
25.37

G

Golden Heaven Gr

GDHG

-0.55%
1.80

M

Makemytrip Limited Mauritius

MMYT

-1.55%
52.12

S

Speedway Motor

TRK

--
19.78

P

Pop Culture Group Co., Ltd

CPOP

+0.80%
0.3400