Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cheetah Net Supply Chain Service Inc.

CTNT

-96.55%
0.0548
0.0867
0.0500
353.24M
38.51%
-0.0490
2.02M
2

F

FITNESS CHAMPS HLDGS LTD

FCHL

-88.34%
0.2250
1.250
0.2037
437.66M
291.57%
-1.1544
255.00K
3

L

LZ Technology Holdings Limited

LZMH

-87.40%
0.1550
0.2120
0.1500
139.60M
35.71%
31.0000
23.57M
4

A

Aspire Biopharma Holdings Inc

ASBP

-77.03%
0.2619
0.3300
0.2200
9.21M
40.79%
-0.0160
1.32M
5

Q

QVC Group Inc

QVCGA

-76.16%
0.5269
0.6233
0.4553
7.68M
26.14%
-0.0011
4.26M
6

X

XCF GLOBAL INC

SAFX

-61.68%
0.4024
0.4600
0.3981
8.91M
14.86%
0.7737
110.84M
7

J

Jiade Limited

JDZG

-45.73%
1.080
1.182
1.071
150.67K
9.36%
-0.1965
4.66M
8

B

Biomx Inc

PHGE

-44.49%
1.460
1.800
1.400
603.67K
21.74%
-0.0658
9.55M
9

T

Texxon Holding Limited

NPT

-43.85%
4.450
5.04
3.740
975.41K
32.70%
-105.9524
98.72M
10

E

Erayak Power Sol

RAYA

-43.69%
4.330
4.900
3.950
85.98K
20.40%
-0.1809
4.25M
11

L

Lisata Therapeutics Inc

LSTA

-43.29%
2.830
3.270
2.750
116.31K
16.10%
-1.4822
25.56M
12

P

Passage Bio, Inc.

PASG

-42.18%
6.25
9.49
6.25
1.23M
27.76%
-0.4356
20.05M
13

F

Focus Unvl Inc

FCUV

-40.12%
1.940
2.030
1.861
71.98K
6.84%
-0.2747
1.99M
14

D

Devvstream Corp

DEVS

-39.99%
0.5702
0.5760
0.5120
138.07K
11.14%
-0.3023
3.04M
15

O

Our Bond, Inc.

OBAI

-39.54%
0.6893
0.7100
0.6460
959.37K
8.82%
-0.8643
14.25M
16

U

Ucommune International Ltd

UK

-38.56%
0.3070
0.3608
0.2988
279.84K
16.67%
-0.1531
1.40M
17

T

TruGolf Holdings

TRUG

-36.60%
2.390
2.630
2.130
274.27K
22.32%
-0.0073
3.33M
18

N

Netclass Technology Inc.

NTCL

-35.78%
0.3600
0.3980
0.3250
701.22K
18.26%
-0.5984
7.92M
19

P

PMGC Holdings

ELAB

-34.65%
3.320
3.570
3.250
1.07M
9.45%
-0.0087
6.43M
20

X

Xiao-I Corporation

AIXI

-34.56%
0.8507
0.8705
0.8200
10.21M
5.72%
-0.3386
11.44M
21

P

Powell Max Limited

PMAX

-34.05%
2.270
2.310
2.120
161.98K
7.51%
-0.2086
3.89M
22

S

Sow Good Inc

SOWG

-33.38%
0.2399
0.3047
0.2350
657.40K
22.84%
-0.0699
72.16M
23

I

Insteel Inds

IIIN

-32.97%
24.95
26.47
24.66
788.75K
6.90%
10.2683
484.86M
24

C

CDT Equity

CDT

-32.63%
3.355
3.510
3.200
48.16K
8.38%
-0.0028
15.84M
25

B

Brand Engagement

BNAI

-31.56%
34.87
37.47
34.32
382.92K
8.29%
-5.6625
204.27M
26

A

Atlantic Intl

ATLN

-31.31%
2.040
2.157
1.940
53.30K
8.05%
-1.0208
161.89M
27

L

La Rosa Holdings Corp

LRHC

-30.95%
2.900
3.230
2.700
542.50K
19.99%
-0.0001
860.09K
28

C

Creative Media &

CMCT

-30.75%
6.40
7.22
5.52
70.36K
27.59%
-0.0010
16.89M
29

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-30.02%
5.50
5.73
4.500
451.96K
26.58%
7.8405
6.39M
30

B

Badger Mete

BMI

-29.56%
113.41
116.99
112.09
2.46M
4.22%
25.6462
3.31B
31

U

Urban-Gro, Inc.

UGRO

-29.13%
10.39
11.48
9.98
172.38K
13.21%
-0.0326
11.72M
32

V

Vision Marine Technologies Inc

VMAR

-28.99%
1.470
1.510
1.380
173.11K
8.67%
-0.0039
1.47M
33

R

RedCloud

RCT

-28.71%
0.7200
0.7600
0.6801
958.30K
11.11%
-0.9696
39.83M
34

B

Baiya International Group Inc

BIYA

-28.68%
0.8701
0.9900
0.8000
10.89M
19.49%
-0.0905
1.40M
35

N

Nixxy, Inc.

NIXX

-28.07%
0.6416
0.7025
0.6251
394.48K
11.55%
-0.5543
17.25M
36

W

Wheels Up Experience Inc

UP

-28.04%
0.3900
0.4200
0.3755
2.22M
10.96%
-0.9359
282.54M
37

L

LanzaTech Global Inc

LNZA

-28.01%
24.49
31.00
22.71
118.63K
36.73%
-1.0996
247.08M
38

R

Rectitude Holdings Ltd

RECT

-27.80%
1.610
1.740
1.570
82.98K
9.88%
13.5980
23.34M
39

C

Classover Holdings, Inc.

KIDZ

-27.65%
1.570
1.680
1.560
248.79K
7.06%
-0.3551
965.28K
40

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

-27.52%
4.030
4.750
3.935
2.37M
17.56%
-2.1132
285.85M
41

K

KNOREX LTD.

KNRX

-27.22%
1.230
1.390
1.200
16.68K
14.73%
-8.1028
37.42M
42

L

Lucid Group Inc

LCID

-26.95%
6.75
7.20
6.75
33.10M
6.16%
-0.5552
2.45B
43

M

Mind Technology Inc

MIND

-26.75%
6.08
6.38
6.08
236.53K
4.75%
15.8788
55.26M
44

P

Presurance Holdings, Inc.

PRHI

-26.24%
0.5901
0.6451
0.5901
40.55K
8.53%
-0.3912
15.47M
45

A

Aditxt Inc

ADTX

-26.14%
0.3470
0.4009
0.3201
22.32M
18.60%
-0.0003
313.85K
46

P

PTL Limited

PTLE

-25.99%
6.38
7.19
6.38
5.04K
12.35%
1.5966
40.07M
47

A

Anaptysbio Inc

ANAB

-25.87%
50.95
51.43
44.00
1.12M
16.51%
-110.7368
1.46B
48

B

Bit Origin Limited

BTOG

-25.61%
2.150
2.330
2.140
326.45K
7.98%
-0.1267
3.20M
49

A

AleAnna Inc

ANNA

-25.00%
3.840
4.080
3.750
1.25M
9.07%
86.6817
255.95M
50

A

Aligos Therapeutics, Inc.

ALGS

-24.65%
6.51
6.81
6.45
242.79K
5.00%
-2.6599
40.28M