Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Li Bang International Corporation Inc.

LBGJ

-83.16%
0.2223
2.160
0.2020
91.93M
81.24%
-0.0399
746.57K
2

V

Vivakor

VIVK

-71.82%
1.730
2.050
1.510
1.32M
23.89%
-0.0032
791.75K
3

V

VCI Global Ltd

VCIG

-71.15%
0.6116
0.8200
0.5727
40.94M
26.35%
0.0000
5.68M
4

P

Planet Green

PLAG

-70.74%
0.5500
0.8109
0.4924
211.13K
36.24%
-0.1817
7.83M
5

G

Globavend Holdings

GVH

-67.97%
1.480
2.440
1.360
22.51M
22.69%
-91.9255
3.57M
6

T

T3 Defense Inc

DFNS

-63.67%
4.260
5.15
4.110
233.27K
19.81%
-0.0107
4.30M
7

S

Star Fashion Culture Holdings Limited

STFS

-60.05%
7.10
9.45
6.45
54.65K
31.18%
-7.6748
8.48M
8

L

Leslie'S, Inc.

LESL

-59.29%
2.280
2.620
2.230
882.26K
15.06%
-0.0766
21.34M
9

S

STAK inc.

STAK

-54.90%
1.680
1.700
1.420
1.91M
14.58%
-3.1419
32.27M
10

S

Senti Biosciences Holdings, Inc.

SNTI

-54.81%
0.4338
0.4627
0.4252
161.25K
8.12%
-0.2260
13.51M
11

S

Smart Powerr

CREG

-53.21%
0.7721
1.479
0.6365
4.34M
58.94%
-0.1202
2.12M
12

S

Sobr Safe Inc

SOBR

-48.98%
0.6122
0.7200
0.5870
1.54M
17.21%
-0.1099
1.76M
13

N

Nuvve Holding Corp

NVVE

-48.47%
8.07
9.50
6.80
642.43K
34.51%
-0.0059
4.23M
14

M

Micware Co., Ltd.

MWC

-45.66%
1.690
1.720
1.590
154.03K
5.65%
9.9412
100.42M
15

J

Jianzhi Education Technology Group Co Ltd

JZ

-44.30%
2.200
2.705
1.900
217.47K
29.49%
-0.1131
5.30M
16

R

Rubico Inc

RUBI

-44.18%
2.540
2.850
2.170
788.76K
25.57%
0.0002
1.54M
17

J

Jaguar Health Inc

JAGX

-43.78%
1.265
1.280
1.150
67.67K
8.46%
-0.0017
6.14M
18

S

Sanuwave Health

SNWV

-43.16%
6.40
6.58
6.00
241.00K
9.08%
3.6128
55.03M
19

S

Spar Group Inc

SGRP

-41.55%
0.5003
0.5799
0.4966
574.61K
14.22%
-0.4648
14.21M
20

E

EXYN TECHNOLOGIES INC

EXYN

-39.67%
3.330
4.419
3.320
127.67K
25.92%
-7.9248
26.49M
21

P

POMDOCTOR LTD

POM

-39.42%
0.8603
1.110
0.6318
238.40K
40.55%
-0.0051
6.41M
22

A

AIAI Holdings Corporation

AIAI

-39.15%
6.14
7.25
6.05
153.78K
16.60%
0
431.73M
23

V

Virax Biolabs Group Ltd

VRAX

-38.84%
3.890
4.110
3.600
315.05K
13.46%
-0.3079
3.10M
24

G

Genprex Inc

GNPX

-38.77%
7.21
7.48
6.72
27.49K
9.97%
-0.0206
3.64M
25

K

KIDZ AI INC

KIDZ

-38.71%
0.4121
0.4506
0.4077
331.95K
10.15%
-0.0082
846.93K
26

C

Cycurion Inc.

CYCU

-38.54%
0.2740
0.3199
0.2706
993.03K
15.60%
-0.0334
3.14M
27

J

JX LUXVENTURE LIMITED

JXG

-38.05%
7.00
8.60
6.91
4.70K
18.78%
-0.3954
84.42M
28

C

Cardiff Oncology Inc

CRDF

-37.88%
0.8386
0.8917
0.8220
1.85M
7.92%
-1.2593
65.24M
29

V

VivoSim Labs Inc

VIVS

-37.58%
0.5049
0.5842
0.4888
2.22M
16.48%
0.4722
1.76M
30

Z

Z Squared Inc.

ZSQR

-37.15%
4.525
5.32
4.460
487.81K
16.91%
-1.8301
232.73M
31

D

Digital Brands Group Inc

DBGI

-36.13%
0.4490
0.6300
0.4327
2.34M
31.03%
-0.1261
10.32M
32

D

Dare Bioscience Inc

DARE

-35.89%
1.340
1.940
1.330
1.12M
31.12%
-1.2890
20.07M
33

F

Faraday Future Intelligent Electric Inc

FFAI

-35.38%
0.1096
0.1420
0.1090
156.80M
24.66%
-0.0350
39.93M
34

Z

Zhibao Tech

ZBAO

-35.37%
0.1871
0.2040
0.1720
2.59M
14.15%
-9.9521
6.37M
35

M

Matinas Biopharm

MTNB

-34.44%
0.3147
0.3291
0.2803
847.90K
12.57%
-0.1642
4.31M
36

S

Spero Therapeuti

SPRO

-33.94%
1.440
1.570
1.410
1.72M
10.13%
8.3430
83.38M
37

M

Modular Med Inc

MODD

-33.83%
2.640
2.830
2.600
64.11K
7.38%
-0.2136
14.29M
38

V

Vision Marine Technologies Inc

VMAR

-33.80%
0.9334
1.120
0.8817
8.46M
25.63%
-0.0002
2.12M
39

R

Reitar Logtech Holdings Limited

RITR

-33.44%
0.1626
0.2100
0.1605
1.00M
26.04%
-1.9781
10.15M
40

M

Mindforge Inc

MF

-33.02%
4.220
4.755
4.200
91.30K
11.03%
-0.4715
7.67M
41

S

System1, Inc.

SST

-32.95%
1.750
1.815
1.440
694.79K
21.31%
-0.1456
17.50M
42

D

DNA X

SONM

-32.72%
2.920
3.380
2.812
46.82K
16.52%
-0.1300
4.35M
43

L

Lion Group Holding Ltd

LGHL

-32.65%
1.470
1.732
1.450
255.55K
16.00%
-0.0056
226.10K
44

T

Triller Group Inc

ILLR

-32.39%
1.440
1.570
1.340
534.01K
15.75%
-0.1545
28.66M
45

E

Elong Power Holding Limited

ELPW

-32.33%
0.2497
0.2687
0.2318
2.76M
13.37%
-0.0017
3.65M
46

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-31.49%
1.240
2.090
1.120
1.62M
54.18%
-0.0591
3.75M
47

O

OFA Group

OFAL

-31.41%
0.1118
0.1121
0.0960
823.34K
13.93%
-0.4147
5.18M
48

K

Kala Pharmaceuticals Inc

KALA

-31.20%
0.7499
0.7999
0.7320
78.86K
8.77%
-0.0055
13.94M
49

R

Robin Energy Ltd

RBNE

-31.15%
4.620
4.890
4.075
74.31K
17.95%
-6.5774
2.69M
50

P

Penguin Solutions Inc

PENG

-31.06%
53.23
58.92
52.01
6.13M
11.44%
38.0622
2.73B