Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Li Bang International Corporation Inc.

LBGJ

-94.88%
0.0676
0.1000
0.0652
80.51M
15.65%
-0.0121
227.03K
2

G

Globavend Holdings

GVH

-75.11%
1.150
1.155
0.9500
1.96M
13.85%
-71.4161
2.78M
3

V

VCI Global Ltd

VCIG

-69.57%
0.6451
0.7422
0.5701
2.58M
28.14%
0.0000
5.99M
4

P

Planet Green

PLAG

-62.24%
0.7099
0.7099
0.5500
31.79K
29.07%
-0.2345
10.10M
5

M

Micware Co., Ltd.

MWC

-62.06%
1.180
1.290
0.7800
2.90M
30.18%
6.9412
70.11M
6

S

Star Fashion Culture Holdings Limited

STFS

-61.56%
6.83
7.03
6.31
23.68K
10.14%
-7.3830
8.15M
7

L

Leslie'S, Inc.

LESL

-60.18%
2.230
2.350
2.130
238.85K
9.63%
-0.0750
20.87M
8

S

STAK inc.

STAK

-57.85%
1.570
1.650
1.510
301.52K
8.33%
-2.9362
30.16M
9

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-51.93%
0.8700
0.9480
0.7296
308.70K
17.61%
-0.0414
2.63M
10

N

Nuvve Holding Corp

NVVE

-51.05%
7.67
8.33
7.53
77.05K
9.91%
-0.0056
4.02M
11

S

Senti Biosciences Holdings, Inc.

SNTI

-50.94%
0.4710
0.5098
0.4300
222.56K
18.40%
-0.2454
14.67M
12

S

Sobr Safe Inc

SOBR

-50.65%
0.5922
0.6092
0.5700
459.83K
6.40%
-0.1063
1.70M
13

J

Jianzhi Education Technology Group Co Ltd

JZ

-46.84%
2.100
2.360
2.100
47.12K
11.82%
-0.1079
5.06M
14

R

Rubico Inc

RUBI

-45.49%
2.480
2.562
2.350
117.45K
8.36%
0.0002
1.50M
15

L

Lisata Therapeutics Inc

LSTA

-45.14%
2.030
2.500
1.950
258.50K
15.60%
-1.0904
18.49M
16

P

POMDOCTOR LTD

POM

-44.92%
0.7822
0.9200
0.7686
11.74K
17.60%
-0.0046
5.83M
17

S

Sanuwave Health

SNWV

-44.76%
6.22
6.60
6.18
40.51K
6.56%
3.5111
53.49M
18

M

Matinas Biopharm

MTNB

-42.48%
0.2761
0.2982
0.2748
340.74K
7.44%
-0.1440
3.78M
19

E

EXYN TECHNOLOGIES INC

EXYN

-41.34%
3.238
3.443
2.720
90.42K
21.72%
-7.7066
25.76M
20

V

Vision Marine Technologies Inc

VMAR

-40.77%
0.8351
0.9200
0.8300
1.46M
9.64%
-0.0004
5.45M
21

J

Jaguar Health Inc

JAGX

-40.55%
1.338
1.360
1.300
24.34K
4.71%
-0.0018
6.50M
22

G

Genprex Inc

GNPX

-40.17%
7.05
7.21
6.99
3.13K
2.98%
-0.0201
3.56M
23

J

JX LUXVENTURE LIMITED

JXG

-39.56%
6.83
6.90
6.58
6.67K
4.57%
-0.3858
82.37M
24

D

Dare Bioscience Inc

DARE

-38.52%
1.285
1.360
1.230
279.43K
9.70%
-1.2361
19.25M
25

7

707 Cayman Holding Limited

JEM

-37.66%
3.765
4.140
3.660
67.75K
11.11%
-0.0656
2.53M
26

G

Goldgroup Mining

GORO

-37.47%
2.845
3.290
2.740
1.11M
16.72%
-2.9676
464.85M
27

Z

Zhibao Tech

ZBAO

-36.89%
0.1827
0.1900
0.1701
841.98K
10.64%
-9.7181
6.22M
28

C

Cardiff Oncology Inc

CRDF

-36.16%
0.8619
0.8645
0.8276
382.78K
4.40%
-1.2943
67.05M
29

V

VivoSim Labs Inc

VIVS

-36.15%
0.5165
0.5686
0.4644
59.43M
20.64%
0.4830
1.80M
30

S

Spar Group Inc

SGRP

-36.04%
0.5475
0.5797
0.5197
26.03K
11.99%
-0.5087
15.55M
31

S

Spero Therapeuti

SPRO

-35.55%
1.405
1.440
1.380
1.34M
4.17%
8.1402
81.35M
32

E

Elong Power Holding Limited

ELPW

-34.85%
0.2404
0.2497
0.2350
1.37M
5.89%
-0.0017
3.51M
33

T

T3 Defense Inc

DFNS

-34.58%
7.67
7.87
4.190
4.10M
86.38%
-0.0193
7.75M
34

Z

Z Squared Inc.

ZSQR

-34.58%
4.710
4.820
4.320
119.53K
11.05%
-1.9050
242.24M
35

S

System1, Inc.

SST

-34.48%
1.710
1.760
1.680
44.48K
4.57%
-0.1423
17.10M
36

D

DNA X

SONM

-34.45%
2.845
3.190
2.835
5.84K
12.16%
-0.1267
4.23M
37

O

OFA Group

OFAL

-34.42%
0.1069
0.1139
0.1003
88.48K
12.16%
-0.3965
4.96M
38

L

Lion Group Holding Ltd

LGHL

-34.02%
1.440
1.570
1.381
161.93K
12.88%
-0.0055
221.49K
39

M

Modular Med Inc

MODD

-33.83%
2.640
2.640
2.570
19.71K
2.65%
-0.2136
14.29M
40

M

Mindforge Inc

MF

-33.81%
4.170
4.200
3.801
133.40K
9.46%
-0.4659
7.58M
41

A

AIAI Holdings Corporation

AIAI

-33.60%
6.70
6.77
6.09
35.41K
11.07%
0
471.10M
42

T

Triller Group Inc

ILLR

-33.51%
1.416
1.441
1.370
104.28K
4.92%
-0.1519
28.18M
43

D

Digital Brands Group Inc

DBGI

-33.14%
0.4700
0.5100
0.4500
440.64K
13.36%
-0.1320
10.80M
44

C

Cycurion Inc.

CYCU

-32.71%
0.3000
0.3035
0.2623
439.26K
15.04%
-0.0366
3.44M
45

F

Faraday Future Intelligent Electric Inc

FFAI

-31.96%
0.1154
0.1167
0.1050
21.58M
10.68%
-0.0369
42.04M
46

L

Lakewood-Amedex

LABT

-31.87%
1.860
1.920
1.840
12.33K
4.15%
-6.9222
3.26M
47

B

Baosheng Media Group Hldng Ltd

BAOS

-31.72%
1.830
1.910
1.761
12.68K
7.77%
-0.2336
58.26M
48

C

Catheter Precision

VTAK

-31.21%
0.4474
0.4620
0.4161
839.37K
9.14%
-0.0325
1.61M
49

S

SUNation Energy Inc

SUNE

-31.18%
2.340
2.480
2.300
68.67K
7.23%
-0.6342
9.65M
50

R

Reitar Logtech Holdings Limited

RITR

-30.66%
0.1694
0.1760
0.1600
241.63K
9.84%
-2.0608
10.58M