Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

Zhongchao Inc

ZCMD

-84.43%
0.0260
0.0313
0.0238
150.07M
20.72%
-0.0141
100.22K
2

H

HiTek Global Inc.

HKIT

-80.75%
0.2811
0.3851
0.2300
42.45M
47.00%
4.4833
2.52M
3

N

Nuwellis Inc

NUWE

-78.39%
0.1672
0.2083
0.1472
50.00M
14.18%
-0.0026
448.22K
4

R

REPUBLIC PWR GROUP LTD

RPGL

-76.49%
2.330
2.891
2.310
335.56K
19.82%
0.1953
2.55M
5

A

Adc Therapeutics Sa

ADCT

-69.71%
1.030
1.380
1.015
7.65M
27.65%
-0.9211
131.01M
6

J

Jianzhi Education Technology Group Co Ltd

JZ

-67.03%
0.2400
0.2990
0.2238
2.86M
24.12%
-0.3700
17.34M
7

S

Sleep Number

SNBR

-59.87%
0.4776
0.8962
0.3404
305.13M
158.78%
-0.0632
11.01M
8

Q

Quhuo Ltd

QH

-56.14%
3.390
3.685
3.240
26.62K
11.59%
-0.0003
2.85M
9

C

Cypherpunk Technologies Inc

CYPH

-54.09%
0.5188
0.6920
0.4913
30.53M
20.46%
-0.7555
55.23M
10

N

Nextcure

NXTC

-52.42%
2.950
3.290
2.910
106.94K
9.72%
-0.1573
10.66M
11

B

Blockchain Digital

AIB

-51.75%
1.650
1.740
1.589
4.77M
6.87%
-58.7189
62.12M
12

N

NYXOAH S A

NYXH

-51.34%
1.450
1.730
1.310
2.47M
14.58%
-0.5885
63.31M
13

S

Soligenix Inc

SNGX

-51.29%
0.4433
0.4750
0.4100
1.48M
13.52%
-0.2246
7.65M
14

H

Heron Therapeutics Inc

HRTX

-50.88%
0.4274
0.4840
0.4199
4.39M
12.74%
-2.4188
80.90M
15

O

Oculis Holding

OCS

-50.63%
11.21
12.05
11.17
871.78K
7.40%
-5.2290
676.95M
16

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-49.08%
3.180
5.00
3.120
357.39K
38.76%
0.9034
9.61M
17

V

Vivakor

VIVK

-48.15%
0.7000
0.7593
0.6250
1.66M
15.89%
-0.0022
3.01M
18

M

MMTEC INC

MTC

-47.05%
3.500
4.030
3.450
125.33K
14.54%
-3.3432
348.56M
19

A

Aditxt Inc

ADTX

-47.01%
0.0621
0.0740
0.0561
31.30M
23.25%
-0.0000
50.67K
20

F

Fulcrum Therapeutics

FULC

-46.68%
3.690
3.700
3.300
3.96M
11.87%
-3.2188
245.88M
21

T

TROOPS INC

TROO

-46.15%
2.240
3.500
2.200
1.01M
37.68%
-9.6886
273.64M
22

S

Sunlands Tech

STG

-43.49%
3.470
3.640
3.280
72.23K
9.97%
0.8773
46.47M
23

B

Braiin Limited

BRAI

-43.16%
7.27
8.19
7.02
126.08K
14.36%
-757.2917
1.50B
24

D

Dreamland Limited

TDIC

-43.00%
0.2240
0.2755
0.2021
12.09M
20.09%
-0.2877
10.26M
25

B

Biomx Inc

PHGE

-42.86%
0.7200
0.8100
0.7050
420.07K
12.52%
-0.0291
7.31M
26

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-41.98%
0.3026
0.3700
0.2932
973.76K
21.25%
-1.9726
9.55M
27

I

Inotiv Inc

NOTV

-41.92%
0.1661
0.3000
0.0836
1.07B
249.77%
-0.0658
5.79M
28

I

Intelligent Group Limited

INTJ

-41.89%
5.52
6.50
5.39
18.82K
17.08%
-2.4200
8.49M
29

G

GMEX ROBOTICS

GMEX

-41.77%
0.8560
1.070
0.7599
1.62M
28.19%
-0.2002
172.37K
30

K

Kustom Entertainment Inc

KUST

-40.69%
1.880
1.953
1.850
69.27K
5.45%
-0.0142
1.18M
31

C

Cemtrex

CETX

-40.65%
5.52
7.50
5.49
688.39K
36.69%
-0.0086
6.14M
32

K

KIDZ AI INC

KIDZ

-40.64%
0.2387
0.2569
0.2141
1.86M
15.83%
-0.0475
1.90M
33

G

Global Mofy AI Ltd

GMM

-40.61%
0.0813
0.0850
0.0757
15.40M
8.80%
-0.0682
5.06M
34

J

Jasper Therapeutics Inc

JSPR

-40.57%
0.4927
0.4999
0.4701
558.80K
6.19%
-0.1527
13.79M
35

A

Aevex Corp

AVEX

-40.55%
22.87
25.00
22.50
4.15M
10.16%
-65.4738
2.61B
36

J

J-Star Holding

YMAT

-39.42%
0.8300
0.9900
0.7000
1.33M
29.02%
-0.6733
16.64M
37

A

Agape Atp Corp

ATPC

-38.81%
2.980
3.530
2.980
119.74K
15.28%
-1.5626
2.98M
38

C

Context Therapeutics Inc

CNTX

-38.60%
1.750
2.055
1.725
821.67K
16.26%
-4.1420
160.79M
39

G

Green Circle DecarbonizeTechnology Limited

GCDT

-38.26%
0.6051
0.7144
0.5994
94.89K
11.71%
-26.0819
7.79M
40

Q

Quantum BioPharma Ltd

QNTM

-37.90%
4.260
4.490
4.020
382.75K
10.23%
-0.5150
27.26M
41

L

Linkage Global Inc

UZX

-37.71%
0.5201
0.5681
0.4204
1.17M
23.53%
-2.5065
22.35M
42

P

POWERLAW CORP

PWRL

-37.54%
17.49
20.10
17.31
536.76K
14.32%
0
--
43

A

Amer Carmart

CRMT

-37.10%
7.73
8.00
7.21
141.56K
10.06%
-0.6883
64.18M
44

P

Planet Labs Pbc

PL

-37.00%
32.22
39.18
31.66
40.84M
17.19%
-28.0686
11.48B
45

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

-36.20%
0.3458
0.3896
0.3407
587.73K
12.19%
-0.4173
12.80M
46

M

Microvision

MVIS

-35.64%
0.3905
0.4301
0.3850
7.50M
10.49%
-1.2617
129.50M
47

V

Vision Marine Technologies Inc

VMAR

-35.29%
0.3876
0.4258
0.3500
1.98M
17.67%
-0.0010
604.92K
48

C

Chaince Digital Holdings Inc

CD

-35.24%
5.33
6.85
5.09
264.86K
27.04%
-0.8081
423.44M
49

A

Atlantic Intl

ATLN

-34.67%
0.9799
1.290
0.9050
679.27K
29.62%
-0.9043
74.69M
50

M

Mynd.ai, Inc.

MYND

-34.66%
0.4003
0.4712
0.4001
81.25K
15.77%
-0.6330
18.87M