Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quhuo Ltd

QH

-85.59%
0.1314
0.1766
0.1080
20.26M
33.50%
0.0024
3.33M
2

L

Li Bang International Corporation Inc.

LBGJ

-82.16%
0.1650
0.8978
0.1562
102.64M
72.71%
-2.9623
3.09M
3

G

Gossamer Bio

GOSS

-80.05%
0.4249
0.4450
0.3900
27.49M
13.68%
-0.6183
98.35M
4

E

Elong Power Holding Limited

ELPW

-74.72%
0.1083
0.1358
0.0981
44.77M
25.82%
-0.1740
1.35M
5

2

20/20 Biolabs Inc

AIDX

-74.15%
3.820
3.990
3.210
460.20K
19.12%
0
--
6

M

MDJM LTD

UOKA

-69.23%
0.0800
0.2226
0.0775
67.16M
68.48%
-0.0318
427.89K
7

R

REPUBLIC PWR GROUP LTD

RPGL

-64.36%
1.990
3.990
1.900
2.63M
49.63%
6.6734
1.73M
8

Z

Zenvia Inc

ZENV

-63.94%
0.3137
0.3240
0.3000
608.23K
7.14%
-0.7530
16.49M
9

E

EAGLE NUCLEAR ENERGY CORP

NUCL

-58.31%
4.815
6.46
4.550
1.06M
29.84%
-13.2426
47.57M
10

B

Blue Hat Interactive Entmt Tec

BHAT

-56.19%
0.0495
0.0580
0.0470
75.23M
19.75%
-0.0035
1.83M
11

V

VCI Global Ltd

VCIG

-52.25%
9.14
11.17
8.03
82.92K
26.39%
0.0001
5.38M
12

N

Novabay Pharma

NBY

-52.10%
1.440
1.515
1.390
261.51K
7.85%
0.5356
37.62M
13

U

UNITED HOMES GROUP INC

UHG

-50.84%
1.170
1.170
1.150
140.26K
1.72%
-4.0317
68.83M
14

M

Modular Med Inc

MODD

-49.80%
0.2471
0.4897
0.2140
3.22M
61.25%
-0.5015
19.19M
15

I

Incannex Healthcare Ltd

IXHL

-49.51%
4.240
5.17
4.110
664.09K
21.16%
-0.2273
50.64M
16

X

Xponential Fitness Inc

XPOF

-48.61%
4.260
6.48
4.062
5.76M
30.04%
-2.5781
208.34M
17

E

Eos Energy Enterprises Inc

EOSE

-46.78%
5.70
6.46
5.51
85.65M
14.10%
-0.7366
1.93B
18

G

Green Circle DecarbonizeTechnology Limited

GCDT

-45.30%
1.920
2.500
1.800
127.83K
28.00%
-82.7586
24.00M
19

D

Digital Brands Group Inc

DBGI

-44.91%
2.870
3.090
2.680
827.17K
13.61%
-0.2296
23.50M
20

S

Shoals Technologies Group, Inc.

SHLS

-44.11%
5.93
6.31
5.71
10.51M
9.45%
29.7392
992.61M
21

C

Claritev Corp

CTEV

-42.11%
13.47
14.63
12.52
453.89K
14.89%
-0.6429
222.97M
22

I

Ipower Inc

IPW

-40.92%
1.920
2.160
1.900
122.75K
12.04%
-0.4173
2.54M
23

M

Mannkind

MNKD

-40.79%
3.280
3.370
3.141
8.90M
7.06%
35.4212
1.01B
24

F

Freightos Ltd

CRGO

-40.54%
1.320
1.357
1.250
172.68K
7.52%
-2.7960
67.70M
25

T

Thryv Hldgs Inc

THRY

-40.51%
2.320
2.350
1.910
8.25M
20.95%
5.6025
101.10M
26

P

Professional Dvrsty Ntwork Inc

IPDN

-37.82%
1.200
1.650
1.180
237.98K
28.14%
-0.6089
5.86M
27

X

X3 Holdings

XTKG

-37.77%
0.0496
0.0594
0.0429
19.05M
29.70%
-0.0002
1.41M
28

R

Rubico Inc

RUBI

-36.20%
0.8421
1.040
0.8139
860.73K
19.86%
0.0019
3.42M
29

E

Energy Recovery Inc

ERII

-35.78%
10.43
10.79
10.03
1.20M
7.09%
31.8376
552.50M
30

Y

Yimutian Inc

YMT

-35.65%
0.5534
0.6612
0.5332
282.93K
21.35%
-18.0850
63.30M
31

D

Driven Brands Holdings Inc.

DRVN

-35.60%
11.00
11.40
10.70
3.13M
6.16%
-8.9228
1.81B
32

B

Baiya International Group Inc

BIYA

-35.15%
1.550
1.640
1.530
20.35K
6.87%
-0.1612
1.87M
33

Q

QVC Group Inc

QVCGA

-35.05%
3.020
3.500
2.930
156.14K
17.07%
-0.0065
24.37M
34

S

Sunrun Inc

RUN

-34.66%
13.25
18.74
12.47
56.46M
30.70%
-1.1714
3.11B
35

D

Decent Holding Inc.

DXST

-34.49%
0.1098
0.1242
0.1045
2.53M
16.34%
1.0882
4.98M
36

B

Braiin Limited

BRAI

-34.34%
14.61
18.02
14.04
39.45K
22.69%
0
1.00B
37

X

Xcel Brands

XELB

-34.10%
1.430
1.730
1.430
102.66K
19.08%
-0.0410
8.43M
38

F

Fulgent Genetics

FLGT

-33.87%
15.33
19.12
15.16
2.62M
15.99%
-10.9375
473.89M
39

U

Uniqure

QURE

-33.29%
15.63
17.28
15.50
5.99M
10.42%
-3.5643
973.62M
40

K

KNOREX LTD.

KNRX

-32.52%
1.100
1.210
1.060
153.26K
12.50%
-7.2464
33.47M
41

A

Array Technologies, Inc.

ARRY

-32.50%
7.58
7.65
6.83
13.47M
11.26%
-10.3199
1.16B
42

C

Camping World

CWH

-32.25%
8.32
8.59
8.08
5.12M
5.92%
-5.8113
856.15M
43

L

Lunai Bioworks

LNAI

-32.07%
0.3705
0.4000
0.3620
301.72K
9.50%
-0.0519
8.96M
44

A

Abits Group Inc.

ABTS

-31.64%
2.550
2.780
2.360
109.20K
16.08%
-4.8332
6.04M
45

S

Sleep Number

SNBR

-31.14%
6.17
6.93
5.83
1.37M
15.71%
-1.8086
140.61M
46

D

Dmc Global Inc

BOOM

-31.11%
5.89
5.95
5.67
632.69K
4.61%
-6.5554
120.66M
47

S

Starfighters Space Inc

FJET

-30.91%
6.26
6.95
6.16
1.32M
11.04%
-41.3474
200.95M
48

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-30.71%
0.5168
0.5655
0.5000
618.94K
11.80%
11.4084
18.14M
49

L

Lyra Therapeutics, Inc.

LYRA

-30.34%
1.010
1.191
1.000
83.47K
17.05%
-0.0425
1.79M
50

B

Bitcoin Depot Inc.

BTM

-29.91%
4.390
5.15
4.261
257.56K
16.88%
-1.9937
46.00M