Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

WF Holding Ltd.

WFF

-95.56%
0.0941
0.1007
0.0884
80.34M
13.24%
-0.0083
5.92M
2

I

INLIF

INLF

-91.95%
0.2116
0.2181
0.1805
6.53M
14.38%
0.0211
230.71K
3

C

CL Workshop Group

NWGL

-89.33%
0.1270
0.1325
0.1200
18.58M
8.21%
-0.3590
7.18M
4

R

Robin Energy Ltd

RBNE

-87.07%
0.2741
1.010
0.2645
103.21M
187.41%
-0.3800
365.18K
5

E

EyePoint

EYPT

-86.19%
0.4241
0.4306
0.3860
22.07M
11.01%
-0.1133
36.56M
6

R

REPUBLIC PWR GROUP LTD

RPGL

-84.29%
6.99
7.34
6.70
38.32K
8.99%
-0.0118
7.05M
7

C

Callan JMB Inc.

CJMB

-78.69%
0.4581
0.5700
0.3832
3.23M
28.31%
-0.2326
3.05M
8

Z

Zhibao Tech

ZBAO

-73.29%
0.5049
0.5150
0.4811
466.05K
6.38%
-0.5373
4.54M
9

Y

Yyforce Inc

YFOR

-70.61%
0.2939
0.3690
0.2751
2.71M
32.00%
-0.0216
3.77M
10

B

Black Hawk Acquisition Corp

BKHA

-70.35%
3.700
4.120
3.700
8.34K
10.14%
11.8214
15.37M
11

F

Fractyl Health

GUTS

-70.19%
1.200
1.370
1.110
795.29K
19.55%
-0.0893
15.92M
12

C

CDT Equity

CDT

-68.07%
0.1437
0.1610
0.1398
1.09M
13.33%
-0.0000
161.59K
13

M

Mdxhealth Sa

MDXH

-67.53%
0.2143
0.2176
0.1800
1.87M
19.34%
-0.3896
20.45M
14

H

Hain Celestial

HAIN

-63.19%
0.2102
0.2375
0.2100
692.70K
11.83%
-0.0625
19.13M
15

2

22Nd Century

XXII

-60.70%
0.2620
0.2876
0.2523
551.62K
13.21%
-0.0008
187.07K
16

A

Amer Carmart

CRMT

-60.00%
0.5860
0.7780
0.5761
608.11K
25.56%
-0.0241
4.89M
17

G

GMEX ROBOTICS

GMEX

-57.19%
0.8948
0.9299
0.8247
255.91K
11.19%
-0.0010
673.36K
18

G

Green Circle DecarbonizeTechnology Limited

GCDT

-56.98%
0.1807
0.1921
0.1702
5.83M
10.95%
-0.1905
408.12K
19

S

Stardust Power Inc

SDST

-56.86%
0.0173
0.0197
0.0170
73.71M
13.50%
-0.0096
925.00K
20

S

STRATUM HOLDINGS CORP

SRTM

-56.30%
0.4763
0.5199
0.4452
286.46K
12.45%
-0.0000
271.32K
21

N

Nuburu

BURU

-54.38%
0.4516
0.4589
0.4236
934.51K
7.67%
-0.0082
4.18M
22

C

Clearone Inc

CLRO

-54.26%
1.720
1.900
1.692
87.19K
11.02%
-0.1562
4.60M
23

R

Rubico Inc

RUBI

-53.01%
0.1780
0.1780
0.1526
2.83M
14.29%
-0.0143
478.31K
24

W

Wellchange Holdings

WCT

-52.28%
0.3102
0.3401
0.3091
99.83K
9.25%
-0.0131
3.79M
25

D

DARKIRIS INC.

DKI

-51.93%
0.0412
0.0452
0.0400
32.14M
10.86%
-0.0273
123.46K
26

S

SHF Holdings Inc

SHFS

-51.43%
0.1320
0.1770
0.1153
424.83M
68.63%
-0.0111
135.66K
27

S

SMX

SMX

-51.32%
1.845
1.948
1.800
98.35K
7.69%
-0.0005
2.01M
28

C

Cable One Inc

CABO

-51.28%
5.72
6.06
5.50
329.44K
9.02%
-0.0308
32.43M
29

F

Freight Tech

FRGT

-49.96%
1.390
1.520
1.383
168.57K
8.91%
-0.0020
2.34M
30

D

Digital Brands Group Inc

DBGI

-48.69%
1.955
2.080
1.930
69.79K
7.39%
-0.0158
1.83M
31

L

Lunai Bioworks

LNAI

-47.46%
0.5412
0.5445
0.4995
51.30K
8.74%
-0.5106
2.72M
32

L

Lucid Diagnostics Inc.

LUCD

-45.97%
0.3274
0.3925
0.3211
2.55M
20.29%
-0.6981
66.54M
33

X

Xortx Therapeutics Inc

XRTX

-45.71%
0.9121
1.050
0.9002
63.68K
15.68%
-0.3322
1.66M
34

I

Ipower Inc

IPW

-45.58%
0.2913
0.2949
0.2700
547.00K
8.75%
-0.0008
367.79K
35

P

POMDOCTOR LTD

POM

-45.26%
1.359
1.860
0.6900
23.31M
527.98%
-0.3102
12.60M
36

J

Jaguar Health Inc

JAGX

-45.19%
2.280
2.660
2.250
366.25K
15.59%
-0.0004
4.88M
37

T

TruGolf Holdings

TRUG

-44.90%
0.9588
1.110
0.9405
205.34K
16.30%
-0.0011
1.20M
38

M

MKDWELL Tech Inc

MKDW

-43.30%
0.5273
0.7653
0.5223
110.11K
34.71%
-0.3227
18.03M
39

B

Biomea Fusion, Inc.

BMEA

-43.26%
0.7149
0.7500
0.7000
1.76M
6.80%
-1.4402
51.82M
40

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-43.14%
0.6311
0.6689
0.6200
736.49K
7.35%
-0.0021
3.87M
41

I

Instinct Bio Technical Co

BIOT

-43.03%
0.2052
0.2330
0.2013
583.22K
14.36%
-1.1318
5.91M
42

G

Glucotrack

GCTK

-42.81%
0.6348
0.6746
0.6274
52.80K
7.25%
-0.0035
1.50M
43

R

Robo.ai Inc

AIIO

-42.60%
0.6601
0.7400
0.6600
690.88K
10.81%
0.8117
155.74M
44

F

Fly-E Group Inc

FLYE

-42.25%
2.050
2.310
2.000
102.75K
14.55%
-0.0415
3.35M
45

T

Tantech Holdings

TANH

-41.92%
9.45
10.34
9.14
10.31K
11.84%
-0.0139
6.31M
46

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-41.68%
1.126
1.225
1.120
15.03K
8.61%
-3.2041
7.44M
47

O

Openworld Inc

OPNW

-41.61%
1.950
2.050
1.940
13.76K
5.56%
-0.4794
26.15M
48

C

Co-Diagnostics Inc

CODX

-41.15%
0.6268
0.6700
0.6122
576.08K
8.93%
-0.0263
4.38M
49

S

SES AI

SES

-41.00%
0.5900
0.6449
0.5816
9.78M
10.00%
-2.8922
219.06M
50

R

Reeds

REED

-41.00%
0.3375
1.070
0.3300
44.42M
169.65%
-0.1894
4.00M