Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Li Bang International Corporation Inc.

LBGJ

-95.46%
0.0599
0.1000
0.0527
169.21M
21.19%
-0.0107
201.17K
2

G

Globavend Holdings

GVH

-75.39%
1.100
1.220
0.9500
2.78M
18.24%
-68.3230
2.66M
3

P

Planet Green

PLAG

-71.21%
0.5384
0.7100
0.5003
239.10K
38.13%
-0.1779
7.66M
4

V

VCI Global Ltd

VCIG

-66.50%
0.6800
0.7990
0.5701
5.96M
37.43%
0.0000
6.31M
5

M

Micware Co., Ltd.

MWC

-61.99%
1.110
1.290
0.7800
3.58M
30.18%
6.5294
65.96M
6

V

Vivakor

VIVK

-57.23%
2.580
9.63
2.490
141.35M
412.72%
-0.0002
1.18M
7

N

Nuvve Holding Corp

NVVE

-55.25%
7.07
8.33
6.92
1.57M
17.47%
-0.0052
3.71M
8

S

Star Fashion Culture Holdings Limited

STFS

-52.52%
7.55
7.99
6.10
97.13K
23.10%
-8.1613
9.01M
9

S

Senti Biosciences Holdings, Inc.

SNTI

-52.41%
0.4604
0.5098
0.4300
708.13K
18.40%
-0.2398
14.34M
10

S

Sanuwave Health

SNWV

-49.29%
6.07
6.60
6.02
148.36K
9.06%
3.4237
52.15M
11

V

VivoSim Labs Inc

VIVS

-46.09%
0.4500
0.5686
0.4417
66.21M
25.13%
0.4208
1.57M
12

E

EXYN TECHNOLOGIES INC

EXYN

-45.00%
3.080
3.443
2.720
145.54K
21.72%
-7.3298
24.50M
13

G

Goldgroup Mining

GORO

-44.16%
2.580
3.290
2.580
3.22M
20.21%
-2.6911
421.55M
14

T

Triller Group Inc

ILLR

-44.16%
1.290
1.530
1.190
1.03M
22.92%
-0.1384
25.67M
15

R

Rubico Inc

RUBI

-42.99%
2.440
2.562
2.350
227.98K
8.36%
0.0002
1.48M
16

L

Lion Group Holding Ltd

LGHL

-42.15%
1.400
1.570
1.381
331.85K
12.88%
-0.0053
215.34K
17

S

Sobr Safe Inc

SOBR

-41.97%
0.6790
0.7200
0.5700
2.58M
22.87%
-0.1219
1.95M
18

J

Jaguar Health Inc

JAGX

-41.94%
1.260
1.360
1.230
45.26K
10.25%
-0.0017
6.12M
19

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-41.62%
1.010
1.089
0.7296
469.45K
28.98%
-0.0481
3.05M
20

J

JX LUXVENTURE LIMITED

JXG

-41.39%
6.54
6.90
5.97
8.45K
5.21%
-0.3691
78.81M
21

S

Spar Group Inc

SGRP

-41.23%
0.5101
0.5797
0.5052
170.86K
14.89%
-0.4739
14.49M
22

C

Cycurion Inc.

CYCU

-41.06%
0.2868
0.3099
0.2623
778.29K
17.37%
-0.0350
3.29M
23

Z

Zhibao Tech

ZBAO

-39.71%
0.1810
0.1900
0.1500
1.93M
19.99%
-9.6277
6.17M
24

L

Lisata Therapeutics Inc

LSTA

-39.62%
2.240
2.560
1.950
564.14K
15.60%
-1.2032
20.40M
25

D

Dare Bioscience Inc

DARE

-39.61%
1.250
1.360
1.230
422.49K
9.70%
-1.2024
18.72M
26

7

707 Cayman Holding Limited

JEM

-38.51%
3.720
4.140
3.620
141.73K
11.11%
-0.0648
2.50M
27

P

POMDOCTOR LTD

POM

-37.43%
0.9010
0.9600
0.7686
95.20K
22.25%
-0.0053
6.72M
28

V

Vision Marine Technologies Inc

VMAR

-36.97%
0.8320
0.9300
0.7515
3.62M
18.05%
-0.0004
5.43M
29

J

Jianzhi Education Technology Group Co Ltd

JZ

-36.21%
2.290
2.360
1.950
141.30K
18.64%
-0.1177
5.52M
30

C

Cardiff Oncology Inc

CRDF

-35.88%
0.8400
0.8660
0.8200
1.10M
5.49%
-1.2615
65.35M
31

D

Digital Brands Group Inc

DBGI

-35.61%
0.4700
0.5100
0.4488
892.00K
13.63%
-0.1320
10.80M
32

S

STAK inc.

STAK

-35.43%
1.440
1.650
1.370
864.50K
16.67%
-2.6931
27.66M
33

M

Modular Med Inc

MODD

-35.27%
2.790
2.800
2.570
48.60K
8.71%
-0.2257
15.10M
34

C

Cloudastructure Inc

CSAI

-35.09%
0.2752
0.3398
0.2575
3.73M
28.70%
-0.4970
6.88M
35

R

Reitar Logtech Holdings Limited

RITR

-34.92%
0.1536
0.2038
0.1520
3.38M
31.55%
-1.8686
9.59M
36

V

Valion Bio Inc

VBIO

-33.72%
0.3110
0.3725
0.3102
382.54K
17.25%
-0.0387
1.29M
37

N

Nixxy, Inc.

NIXX

-33.43%
0.9320
1.097
0.9125
2.53M
17.19%
-2.0336
27.14M
38

S

Spring Valley Acquisition Corp. III

GFUZ

-33.21%
9.19
9.80
8.65
447.65K
13.51%
-0.6701
281.83M
39

S

System1, Inc.

SST

-33.08%
1.740
1.793
1.630
106.69K
9.29%
-0.1448
17.40M
40

T

Twin Vee Powercats Co

VEEE

-31.84%
26.25
31.01
24.90
783.66K
20.72%
-0.1967
13.89M
41

C

Cosmos Health Inc.

COSM

-31.81%
0.2094
0.2355
0.2077
5.02M
12.07%
-0.3393
13.00M
42

A

Akari Therapeutics Plc

AKTX

-30.74%
9.30
12.44
9.05
70.02K
30.53%
-0.0219
16.27M
43

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-30.41%
5.40
6.33
5.20
58.24K
18.96%
-0.1439
44.08M
44

F

Focus Unvl Inc

FCUV

-30.12%
2.250
2.510
2.250
18.40K
10.36%
-0.0835
1.58M
45

A

Alpha Compute Corp

ALP

-29.66%
0.2343
0.2400
0.2037
3.39M
16.49%
-0.0567
5.50M
46

A

AUTHID INC

AUID

-29.57%
0.8170
0.9011
0.8118
183.55K
10.13%
-0.6417
13.18M
47

F

Faraday Future Intelligent Electric Inc

FFAI

-29.50%
0.1116
0.1190
0.1050
60.82M
12.77%
-0.0357
40.65M
48

S

Scienjoy Holding Corp

SJ

-29.16%
0.6801
0.7950
0.6579
46.15K
17.81%
-0.3467
28.88M
49

G

Glucotrack

GCTK

-29.14%
0.3749
0.3780
0.3400
1.55M
9.29%
-0.0180
2.89M
50

X

Xiao-I Corporation

AIXI

-28.74%
1.240
1.340
1.160
3.33M
14.87%
-0.0085
834.07K