Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Advasa Holdings, Inc

ADBT

-93.32%
0.3334
0.3529
0.2700
55.75M
24.12%
0
162.39M
2

I

Intercont Limited

NCT

-91.79%
0.4000
0.4100
0.2600
13.27M
29.54%
-0.1605
3.86M
3

C

Cellyan Biotechnology Co Ltd

HKPD

-63.25%
0.1276
0.1398
0.1237
2.35M
11.14%
-1.2352
5.28M
4

C

CDT Equity

CDT

-63.01%
0.6251
0.7450
0.6120
738.82K
16.36%
-0.0001
8.56M
5

W

Wheeler Real Estate Invt Tr

WHLR

-60.90%
0.4184
0.5122
0.4184
1.47M
18.32%
0.0023
323.03K
6

B

Bioxcel Therapeutics Inc

BTAI

-59.26%
0.0739
0.0935
0.0690
47.48M
20.85%
-0.0196
2.31M
7

P

Pasqal Holding SA

PSQL

-58.35%
7.96
9.69
7.42
3.15M
23.28%
-114.5324
305.13M
8

W

Wetour Robotics Limited

WETO

-55.42%
2.550
4.150
2.430
21.30M
53.41%
-0.3432
2.75M
9

S

Stardust Power Inc

SDST

-55.18%
0.1701
0.1850
0.1661
2.27M
9.96%
-0.0941
2.39M
10

A

Alumis Inc

ALMS

-50.40%
11.10
11.60
11.01
3.08M
5.19%
-2.9139
1.44B
11

F

Fingermotion Inc

FNGR

-50.40%
0.1974
0.2030
0.1900
4.46M
6.54%
-1.7150
14.85M
12

P

Picard Medical, Inc.

PMI

-48.18%
4.560
5.35
4.345
513.17K
22.44%
-0.2512
10.66M
13

T

Tscan Therapeutics, Inc.

TCRX

-48.04%
0.3915
0.4168
0.3647
1.67M
14.05%
-0.4320
26.54M
14

R

RESEARCH ALLIANCE CORP III

RACC

-46.54%
11.44
12.74
11.18
1.07M
11.48%
0
104.09M
15

C

CBL International Limited

BANL

-44.04%
9.01
16.00
7.47
214.26K
56.12%
12.6492
19.06M
16

D

Digital Brands Group Inc

DBGI

-43.98%
3.770
3.850
3.410
172.76K
12.12%
-0.0305
3.52M
17

A

Alpha Compute Corp

ALP

-41.37%
0.0992
0.1027
0.0950
9.81M
6.70%
-0.0238
7.69M
18

U

Ultragenyx Pharm

RARE

-40.26%
15.30
16.08
15.23
11.49M
5.66%
-2.6209
1.51B
19

M

Mindforge Inc

MF

-40.17%
11.66
14.29
10.79
276.49K
24.19%
-1.3026
21.20M
20

F

Fangdd Network Group Ltd.

DUO

-40.01%
0.5760
0.6000
0.5388
163.33K
11.02%
-0.7090
22.20M
21

H

Hyperscale Data Inc.

GPUS

-39.52%
0.1855
0.1900
0.1722
63.22M
9.21%
-0.0590
26.11M
22

F

Founder Group Ltd

FGL

-39.37%
9.30
12.90
9.00
101.04K
29.86%
-1.5210
156.04K
23

L

Liberty Defense

DETX

-37.57%
2.160
3.000
1.910
241.27K
41.92%
-0.3604
12.27M
24

A

APIMEDS PHARMACEUTICALS US INC

APUS

-37.47%
2.420
2.600
2.420
24.39K
7.17%
-0.0489
3.65M
25

V

VisionWave Holdings, Inc

VWAV

-34.38%
0.5808
0.6364
0.5800
1.16M
9.24%
-0.2114
17.54M
26

C

Clearmind Medici

CMND

-34.09%
1.160
1.555
1.160
15.51M
23.24%
-0.0021
1.72M
27

M

Medicus Pharma Ltd

MDCX

-33.26%
0.1720
0.1830
0.1600
15.87M
13.49%
-0.0702
10.87M
28

C

CID Holdco Inc

DAIC

-33.19%
3.100
3.530
3.050
4.13M
14.37%
-0.0865
3.75M
29

G

Geovax Labs Inc

GOVX

-33.00%
0.4831
0.5300
0.4800
550.73K
9.85%
-0.0347
3.56M
30

N

Nexalin Tech

NXL

-32.53%
5.06
5.36
4.720
14.42K
9.60%
-10.8374
4.20M
31

C

Core AI Holdings Inc

CHAI

-32.47%
0.2701
0.3074
0.2667
1.39M
12.77%
-0.1329
6.99M
32

I

IMC Rare Earths Ltd.

IMC

-32.33%
6.97
7.70
6.94
44.66K
10.62%
-255.3114
736.73M
33

S

Sangrix Inc

SGRX

-32.26%
2.100
3.440
1.780
14.56M
75.11%
-0.0219
1.75M
34

G

GreenPower Mtr Co Inc

GP

-31.99%
0.8501
0.9199
0.8200
211.88K
11.10%
-1.2299
7.47M
35

S

Smartkem

SMTK

-31.98%
2.340
2.470
2.237
125.61K
9.80%
-0.0667
1.32M
36

V

Viking Acquisition Corp I

VACI

-30.99%
7.06
8.63
6.10
95.65K
29.38%
57.4451
221.17M
37

C

CONEXEU SCIENCES INC

CNXU

-29.70%
4.970
5.58
4.850
249.51K
13.75%
-25.8316
132.99M
38

G

Glucotrack

GCTK

-29.55%
2.980
3.310
2.950
75.00K
10.84%
-0.2479
2.38M
39

T

TRON Inc

TRON

-28.85%
1.480
1.650
1.480
1.04M
9.76%
-63.7931
702.09M
40

G

GMEX ROBOTICS

GMEX

-28.13%
0.7403
0.7970
0.7403
156.06K
7.24%
-0.0076
17.53K
41

C

CRE8 ENTERPRISE LTD

CRE

-27.62%
2.830
2.970
2.810
18.91K
5.57%
8.0811
5.70M
42

P

Polestar Automotive Holding UK Ltd

PSNY

-27.59%
9.21
9.27
8.20
567.53K
12.31%
-0.3614
1.51B
43

S

Sprinklr Inc

CXM

-27.57%
5.91
6.17
5.87
4.46M
4.65%
62.6723
1.38B
44

S

Solitario Resources Corp

XPL

-27.39%
0.5949
0.6100
0.5881
176.49K
3.35%
-11.6191
56.33M
45

D

Datavault AI Inc

DVLT

-27.11%
0.2041
0.2712
0.1780
248.92M
34.28%
-0.3794
193.84M
46

Y

Yunji

YJ

-26.98%
2.030
2.150
2.020
60.34K
5.87%
-0.6463
10.00M
47

A

Aethlon Medical

AEMD

-26.91%
1.820
1.820
1.700
165.47K
6.22%
-0.0429
2.92M
48

I

Inflection Point Acquisition Corp

IPEX

-26.89%
7.75
11.15
6.00
322.62K
47.16%
-487.4214
34.36M
49

A

AIOS Tech Inc.

AIOS

-26.79%
12.19
12.68
12.00
13.05K
2.94%
-0.0128
39.61M
50

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

-26.72%
170.57
172.05
160.75
10.76M
6.87%
60.9135
32.06B