Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Medicus Pharma Ltd

MDCX

-74.69%
0.3873
0.5990
0.3700
16.51M
33.78%
-0.1963
9.73M
2

F

FBS Global Limited

FBGL

-72.46%
0.3801
0.4146
0.3400
2.23M
17.57%
25.8571
5.13M
3

S

Scworx Corp

WORX

-63.51%
0.1220
0.1305
0.1212
1.88M
7.05%
-0.1256
1.93M
4

E

Elong Power Holding Limited

ELPW

-58.45%
0.0450
0.0506
0.0382
102.83M
15.46%
-0.0723
559.56K
5

V

VCI Global Ltd

VCIG

-57.88%
3.850
4.670
3.620
704.12K
20.55%
0.0000
2.26M
6

G

Garden Stage Ltd.

GSIW

-56.64%
9.54
9.54
8.00
30.93K
13.27%
-0.4225
10.41M
7

C

Calidi Biotherapeutics Inc

CLDI

-54.61%
0.3607
0.3809
0.3416
4.63M
5.11%
-0.0375
2.59M
8

H

HiTek Global Inc.

HKIT

-53.42%
0.9200
0.9500
0.8601
32.39K
10.47%
-29.3930
132.47M
9

A

Aardvark Therapeutics

AARD

-53.16%
5.85
6.00
5.58
350.97K
7.32%
-2.3123
127.37M
10

A

Abundia Global

AGIG

-51.20%
2.040
2.460
2.010
2.30M
20.83%
-0.2318
85.25M
11

T

Tevogen Bio

TVGN

-44.66%
7.31
10.76
6.22
230.96K
58.58%
-0.6838
29.46M
12

L

Li Bang International Corporation Inc.

LBGJ

-43.27%
0.0936
0.1333
0.0842
36.55M
50.00%
-1.6804
1.75M
13

P

Powell Max Limited

PMAX

-43.06%
1.230
1.360
1.120
459.47K
12.90%
-1.1303
3.26M
14

A

ALLURION TECHNOLOGIES INC

ALUR

-42.64%
0.6711
0.7555
0.6711
236.46K
10.55%
-0.0729
8.24M
15

F

Ftc Solar, Inc.

FTCI

-42.54%
4.160
5.16
4.150
510.81K
18.68%
-1.0312
62.15M
16

W

Wellchange Holdings

WCT

-42.40%
3.600
4.130
3.260
39.98K
20.69%
-3.3803
11.04M
17

N

NewGenIvf Group

NIVF

-41.63%
0.4845
0.5850
0.4800
201.88K
15.25%
0.0186
1.10M
18

Y

YY Group Holdings

YYGH

-40.77%
0.1126
0.1388
0.1055
23.19M
21.44%
-0.5432
8.32M
19

C

Creative Global Technology Holdings Limited

CGTL

-39.25%
1.300
1.520
1.295
134.92K
14.71%
-2.2916
33.44M
20

A

Avalon Globocare Corp

ALBT

-38.46%
0.9169
0.9629
0.8678
589.40K
10.63%
-0.0940
5.74M
21

A

Antelope Enterprise Hldgs Ltd

AEHL

-38.36%
2.210
2.340
2.020
162.42K
13.97%
-0.0116
3.41M
22

M

Mixed Martial

MMA

-37.98%
0.4342
0.4590
0.4337
95.66K
3.67%
-0.3312
11.50M
23

P

PMGC Holdings

ELAB

-37.84%
0.7397
0.7800
0.7100
239.61K
9.75%
-0.0057
2.40M
24

P

Power Solutions Intl Inc

PSIX

-37.54%
52.15
54.76
51.40
641.78K
6.21%
9.9243
1.20B
25

I

Iterum Therapeutics Plc

ITRM

-37.43%
0.1655
0.1700
0.1572
726.91K
7.65%
-0.2210
8.82M
26

N

Nuburu

BURU

-37.42%
0.2982
0.3125
0.2718
22.70M
14.27%
-0.0463
31.42M
27

L

Lunai Bioworks

LNAI

-37.33%
0.2322
0.3600
0.2310
1.03M
35.68%
-0.0325
5.62M
28

O

Owlet Inc

OWLT

-37.14%
7.26
8.67
7.00
2.57M
14.13%
-2.6366
200.24M
29

R

Robin Energy Ltd

RBNE

-36.05%
2.590
3.110
2.540
2.72M
19.59%
-54.4118
7.27M
30

P

PicoCELA

PCLA

-35.46%
2.760
3.195
2.690
26.48K
17.00%
-0.5940
11.46M
31

L

LOCAL BOUNTI CORP

LOCL

-34.87%
0.9900
1.110
0.9801
29.54K
11.01%
-0.0873
22.05M
32

H

Healthcare Triangle Inc

HCTI

-34.78%
2.700
2.700
2.520
143.69K
6.57%
-0.0004
3.82M
33

R

REPUBLIC PWR GROUP LTD

RPGL

-34.17%
1.310
1.407
1.260
1.29M
9.56%
4.3930
1.14M
34

6

60 degrees pharmaceuticals, Inc.

SXTP

-34.08%
2.050
2.130
2.030
42.83K
4.85%
-0.0890
2.64M
35

J

Jaguar Health Inc

JAGX

-33.49%
0.5905
0.6220
0.5900
336.88K
5.31%
-0.0109
2.47M
36

S

Stabilis Solutions

SLNG

-33.39%
3.760
4.603
3.740
66.63K
20.29%
69.1176
69.92M
37

O

OneMedNet

ONMD

-33.33%
0.6800
0.7200
0.6147
844.40K
16.23%
-8.2424
34.68M
38

G

Grocery Outlet Holding

GO

-33.30%
6.59
6.65
6.30
11.20M
5.52%
-2.8710
646.72M
39

T

Turning Pt Brands Inc

TPB

-33.09%
91.66
93.27
88.63
520.90K
5.02%
29.5173
1.75B
40

H

Harrow Health Inc

HROW

-32.91%
36.35
37.34
34.72
1.34M
7.24%
-260.0143
1.35B
41

P

Pulmatrix

PULM

-32.44%
2.020
2.200
2.020
51.00K
8.41%
-1.4292
7.38M
42

B

Bioatla, Inc.

BCAB

-32.17%
0.1678
0.1700
0.1532
1.23M
8.28%
-0.1457
12.46M
43

M

MAIA Biotechnology Inc.

MAIA

-31.86%
1.540
1.590
1.480
1.36M
7.19%
-2.0522
90.34M
44

S

SES AI

SES

-31.10%
1.130
1.250
1.080
15.81M
15.74%
-4.1061
414.28M
45

W

Wellgistics Health Inc.

WGRX

-30.92%
0.1651
0.1884
0.1570
3.05M
16.27%
-0.1246
14.81M
46

M

Mangoceuticals, Inc.

MGRX

-30.28%
0.3730
0.3730
0.3351
22.87M
10.19%
-0.1233
6.08M
47

P

Profound Med Corp

PROF

-30.22%
5.31
6.73
5.19
1.98M
20.56%
-3.9743
192.72M
48

I

INNEOVA HOLD

INEO

-29.87%
0.5400
0.7300
0.4900
780.92K
45.11%
36.0000
8.93M
49

M

Moolec Science

MLEC

-29.70%
9.35
9.46
8.81
22.45K
6.34%
-0.2893
6.79M
50

B

Blue Hat Interactive Entmt Tec

BHAT

-29.70%
0.0348
0.0412
0.0290
231.00M
32.80%
-0.0025
1.29M