Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Tryhard Hldgs Ltd

THH

-96.74%
0.9601
8.03
0.9001
35.31M
93.42%
457.1905
48.05M
2

M

Mingteng International

MTEN

-76.19%
0.0314
0.0323
0.0289
127.93M
10.30%
-0.0325
686.31K
3

S

SIGNING DAY SPORTS INC

SGN

-72.39%
0.1359
0.1678
0.1250
18.43M
21.26%
-0.0248
1.86M
4

A

Atara Biotherape

ATRA

-66.79%
4.540
5.00
4.520
509.38K
10.45%
2.0689
32.73M
5

M

MetaVia Inc

MTVA

-61.86%
3.110
3.398
2.950
617.38K
13.56%
-0.2241
7.18M
6

O

Oriental Culture Holding Ltd

OCG

-59.09%
1.800
2.530
1.580
11.00M
42.75%
-0.0373
3.12M
7

B

Bit Origin Limited

BTOG

-48.81%
0.0922
0.1072
0.0821
13.12M
21.83%
-0.3260
8.24M
8

E

Evolution Metals

EMAT

-48.78%
8.40
10.07
8.23
105.34K
18.38%
-12.5899
23.93M
9

P

Plus Therapeutics Inc

PSTV

-48.16%
0.2878
0.2985
0.2630
20.77M
12.72%
-0.1686
39.55M
10

A

AKANDA CORP

AKAN

-48.10%
1.270
1.370
1.220
338.74K
11.45%
-0.2163
184.99K
11

L

Lyra Therapeutics, Inc.

LYRA

-47.17%
1.990
2.016
1.890
42.62K
6.23%
-0.0837
3.53M
12

A

Aspire Biopharma Holdings Inc

ASBP

-46.88%
2.210
2.240
1.655
1.20M
28.19%
-0.0335
5.94M
13

F

Flyexclusive Inc

FLYX

-46.48%
3.420
3.940
3.280
498.97K
17.49%
-3.3243
319.33M
14

E

ENvue Medical

FEED

-43.29%
1.310
1.450
1.100
666.90K
23.97%
-0.0156
1.43M
15

C

C3is

CISS

-41.68%
0.1279
0.1330
0.1238
8.13M
6.64%
0.0468
347.68K
16

F

Falcons Beyond G

FBYD

-41.60%
6.64
7.14
6.28
103.99K
12.63%
-111.4094
877.97M
17

B

Briacell Therapeutics Corp

BCTX

-40.83%
4.290
4.525
4.120
755.61K
9.02%
-0.0805
8.08M
18

L

La Rosa Holdings Corp

LRHC

-40.17%
0.5600
0.5725
0.5340
463.12K
6.07%
-0.0012
910.18K
19

R

Regencell Bioscience Holdings Ltd

RGC

-40.10%
27.43
31.42
27.15
362.17K
14.19%
-3,809.7222
13.56B
20

P

PMGC Holdings

ELAB

-39.43%
3.180
3.710
3.100
378.41K
14.82%
-0.0247
1.60M
21

J

JIN MED INTL LTD.

ZJYL

-38.41%
0.1525
0.1795
0.1355
6.86M
30.51%
13.3772
23.87M
22

O

Offerpad Solutions Inc

OPAD

-37.90%
1.360
1.420
1.280
3.94M
10.45%
-0.7009
64.21M
23

I

Icon Energy Corp.

ICON

-37.82%
1.940
2.470
1.940
5.16M
19.50%
-0.0009
6.71M
24

C

China Sxt Pharmaceuticals Inc

SXTC

-37.09%
0.0950
0.1007
0.0892
12.79M
10.74%
-0.0881
12.16M
25

T

Trinseo Plc

TSE

-37.08%
0.4970
0.5595
0.4970
967.98K
10.96%
-0.0430
17.89M
26

L

Linkhome Holdings Inc.

LHAI

-36.94%
4.490
5.85
4.050
1.50M
29.95%
132.4484
72.87M
27

X

X3 Holdings

XTKG

-36.00%
0.1376
0.1411
0.1221
41.92M
13.27%
-0.0007
2.23M
28

B

Borealis Foods

BRLS

-35.80%
1.040
1.130
1.010
47.39K
10.91%
-1.2142
22.32M
29

C

Cvrx, Inc.

CVRX

-35.76%
5.21
5.99
5.16
409.03K
14.99%
-2.5796
136.55M
30

Y

Youlife Group Inc

YOUL

-35.29%
0.9254
1.310
0.7821
776.08K
41.89%
-7.1459
70.38M
31

P

Passage Bio, Inc.

PASG

-35.16%
12.87
14.80
12.50
40.32K
16.11%
-0.8892
40.91M
32

P

Pineapple Financial Inc.

PAPL

-34.97%
1.060
1.210
1.023
348.91K
14.80%
-0.1940
1.43M
33

R

Reto Eco Solutions Inc

RETO

-33.33%
1.220
1.260
1.180
49.74K
6.50%
-0.1927
3.49M
34

P

Propanc Bio

PPCB

-32.17%
0.3135
0.3722
0.3030
274.49K
18.79%
-0.0069
4.19M
35

P

Prelude Therapeutics Inc

PRLD

-31.18%
1.810
2.100
1.780
1.44M
14.88%
-1.2305
113.79M
36

D

Diginex Limited

DGNX

-31.17%
2.120
2.270
2.030
2.28M
10.60%
-69.9670
428.13M
37

V

Vision Marine Technologies Inc

VMAR

-30.84%
5.40
5.99
5.29
209.02K
13.81%
-0.0076
3.27M
38

D

Direct Digital Holdings, Inc.

DRCT

-30.81%
1.720
1.790
1.600
409.57K
11.24%
-0.0236
1.29M
39

E

Eason Technology

DXF

-30.10%
1.440
1.870
1.320
4.51M
30.99%
-0.0044
2.00M
40

L

Lexeo Therapeutics Inc

LXEO

-29.89%
7.39
7.59
7.34
1.03M
2.93%
-2.7356
539.38M
41

A

Alpha Technology Group Limited

ATGL

-29.60%
21.55
25.40
21.50
12.86K
16.96%
-453.6842
354.77M
42

M

Momentus Inc

MNTS

-29.53%
8.78
9.50
8.45
882.99K
11.50%
-0.0590
12.27M
43

J

Jet.AI Inc.

JTAI

-29.01%
0.3905
0.4308
0.3620
17.45M
14.76%
-0.0544
6.10M
44

G

Geovax Labs Inc

GOVX

-27.78%
2.990
3.140
2.810
238.18K
11.58%
-0.0608
5.18M
45

C

CytoMed Therapeutics Ltd

GDTC

-27.77%
0.9534
0.9810
0.9000
51.52K
8.71%
-3.8121
11.19M
46

D

DATACENTREX

DTCX

-27.56%
1.630
1.699
1.565
205.78K
8.17%
-1.1489
49.51M
47

R

REPUBLIC PWR GROUP LTD

RPGL

-27.53%
0.4001
0.4390
0.3900
167.15K
10.58%
26.8523
6.94M
48

K

Karyopharm Therapeutics Inc

KPTI

-27.30%
6.31
6.85
6.25
398.57K
9.01%
-0.4328
115.54M
49

N

Nuvation Bio Inc

NUVB

-27.24%
5.85
6.25
5.82
5.40M
7.00%
-9.1435
2.01B
50

A

Apellis Pharmace

APLS

-26.96%
19.94
20.70
19.76
2.26M
4.58%
67.1380
2.52B