Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Paysafe Limited

PSFE

+20.13%
7.46
7.67
6.40
1.36M
20.13%
-3.4332
428.67M
2

D

DAVE INC

DAVEW

+13.78%
0.5689
0.5689
0.3570
15.43K
34.60%
0.0564
--
3

A

AIOS Tech Inc.

AIOS

+8.57%
0.6096
0.6096
0.5065
129.34K
18.36%
-0.0372
3.04M
4

T

The9 Ltd

NCTY

+5.62%
5.83
5.85
5.34
20.88K
9.24%
-1.5787
88.18M
5

B

BITFUFU

FUFUW

+5.26%
0.2000
0.2000
0.1698
28.79K
10.68%
0.5419
--
6

D

DAVE INC

DAVE

+4.90%
208.76
216.09
182.27
1.57M
16.82%
20.7025
2.82B
7

M

Marqeta, Inc.

MQ

+4.11%
4.050
4.190
3.830
7.48M
9.25%
-134.5515
1.73B
8

I

I3 Verticals

IIIV

+4.01%
23.35
23.65
21.90
319.07K
7.80%
35.2932
711.61M
9

C

CIRCLE INTERNET GROUP INC

CRCL

+3.63%
99.63
104.30
91.13
122.45K
13.70%
-227.4658
24.14B
10

P

Paymentus Holdings Inc

PAY

+3.60%
25.63
25.68
23.98
8
6.85%
49.4406
3.22B
11

F

Fold Holdings, Inc

FLD

+3.50%
1.480
1.500
1.315
217.96K
12.94%
-0.8931
71.50M
12

D

DATACENTREX

DTCX

+3.48%
2.080
2.090
1.880
336.23K
10.09%
-1.4661
63.18M
13

E

Exodus Movement

EXOD

+3.44%
10.83
11.37
9.90
37.10K
14.00%
3.2972
321.81M
14

I

Intuit

INTU

+3.41%
433.35
438.50
411.60
271
6.41%
28.1241
119.84B
15

A

Aci Worldwide Inc

ACIW

+2.63%
41.41
41.94
39.65
735.60K
5.68%
19.1474
4.27B
16

A

Affirm Holdings, Inc.

AFRM

+2.49%
47.83
48.61
43.73
534
10.47%
61.0077
15.93B
17

B

BTC Digital

BTCT

+2.38%
1.290
1.300
1.180
153
9.52%
-1.4481
12.28M
18

T

Taoweave

TWAV

+2.31%
0.9491
0.9700
0.8222
93.42K
15.93%
-0.3781
3.04M
19

D

Data Storage Corp

DTST

+1.29%
3.920
4.090
3.830
20.23K
6.72%
1.8296
8.50M
20

A

American Bitcoin Corp

ABTC

+0.98%
1.030
1.050
0.9520
10.36K
9.61%
-1.3715
955.43M
21

C

Currenc Group Inc

CURR

+0.88%
2.300
2.335
2.160
135.41K
7.67%
-3.0931
176.21M
22

C

Chime Financial, Inc.

CHYM

+0.71%
22.78
23.19
21.48
2.50M
7.52%
-5.3293
8.65B
23

A

Argo Blockchain Plc

ARBK

+0.68%
2.950
2.980
2.820
14.00K
5.46%
-0.0001
984.23K
24

F

Fidelity Natl Information Svcs

FIS

+0.54%
50.27
50.88
48.62
5.65M
4.48%
69.0902
25.86B
25

B

BITFUFU

FUFU

+0.39%
2.560
2.570
2.340
40.42K
9.02%
6.9358
420.18M
26

P

Priority Technology Hldgs Inc

PRTH

+0.18%
5.66
5.69
5.45
251.82K
4.25%
10.6451
463.39M
27

O

OBOOK Holdings (Direct Listing)

OWLS

+0.16%
6.13
6.17
5.91
20.10K
4.25%
-73.1504
541.76M
28

W

Webull

BULLW

0.00%
1.760
1.790
1.680
20.60K
6.25%
-1.4462
--
29

G

Greenidge Generation Holdings Inc

GREE

0.00%
1.250
1.290
1.190
38.91K
8.00%
-5.1000
19.75M
30

S

SMX SEC MATTERS PLC

SMXWW

0.00%
0.0485
0.0525
0.0485
9.89K
5.98%
0.0000
--
31

N

NCR Atleos Corp

NATL

-0.15%
48.06
48.25
45.56
2.41M
5.58%
27.0501
3.54B
32

T

Twenty One Cap

XXI

-0.32%
6.18
6.30
5.92
3.20K
6.13%
18.2032
4.03B
33

L

Lesaka Tech

LSAK

-0.43%
4.600
4.690
4.400
69.47K
6.28%
-7.6209
386.04M
34

T

TAO Synergies Inc

TAOX

-0.72%
4.140
4.289
3.847
34.48K
10.60%
-0.2456
29.51M
35

G

Greenidge Genera

GREEL

-0.85%
19.83
19.83
19.83
108
2.24%
-80.9058
--
36

C

Cantaloupe Inc

CTLP

-0.86%
10.40
10.51
10.34
1.19M
1.62%
14.2995
766.69M
37

B

BENEFICIENT

BENFW

-0.99%
0.0100
0.0101
0.0092
50.03K
8.91%
-0.0002
--
38

B

Bitcoin Depot

BTMWW

-1.00%
0.0495
0.0538
0.0495
74.20K
8.60%
-0.0225
--
39

J

J and Friends Holdings

JF

-1.19%
0.9100
0.9899
0.9100
31.43K
8.68%
-8.6832
14.42M
40

W

Webull

BULL

-1.32%
5.96
6.06
5.72
8.90K
5.63%
-4.8973
2.99B
41

D

Defi Technologies

DEFT

-1.43%
0.6900
0.7259
0.6544
2.88M
10.16%
-1.9788
266.41M
42

F

Future Fintech G

FTFT

-1.44%
1.370
1.390
1.304
7.46K
6.21%
-0.0300
6.92M
43

G

GEMINI SPACE STA INC

GEMI

-1.52%
6.50
6.65
6.25
899
6.06%
-0.6983
772.09M
44

C

Coinbase Global, Inc.

COIN

-1.55%
182.36
186.30
172.05
56.33K
7.69%
41.5569
48.16B
45

B

Bakkt Inc

BKKT-WS

-1.75%
0.1350
0.1404
0.1300
17.28K
1.02%
-0.0260
--
46

B

BULLISH

BLSH

-2.04%
33.12
33.75
31.36
807
7.04%
-5.5320
4.84B
47

A

AlphaTON Capital Corp

ATON

-2.07%
0.3835
0.3915
0.3510
359
10.32%
-0.0928
8.99M
48

R

Rocket Companies Inc

RKT

-2.14%
16.43
16.75
15.59
39.07M
6.92%
-319.6498
46.27B
49

B

Btcs Inc

BTCS

-2.37%
1.650
1.685
1.555
756
7.11%
2.3358
77.28M
50

P

Prog Holdings Inc

PRG

-2.56%
32.70
33.15
31.87
406.69K
3.81%
9.1031
1.29B