Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Presidio Ppty Tr Inc

SQFTW

+33.33%
0.0140
0.0170
0.0140
20.41K
28.57%
-0.0016
--
2

G

Generation Incom

GIPR

+29.80%
0.4940
0.6923
0.4500
27.29K
63.66%
-0.0498
1.50M
3

R

Ready Capital Corp

RC

+9.82%
1.230
1.245
1.080
1
14.67%
-0.3504
203.18M
4

A

Altisource Portfolio Solutions S.A.

ASPSW

+9.09%
0.2400
0.2500
0.2230
3.45K
6.44%
-0.2444
2.64M
5

F

Franklin St Prop

FSP

+5.75%
0.3254
0.3339
0.3097
115
7.77%
-0.8078
33.85M
6

T

Tdh Hldgs Inc

PETZ

+3.85%
1.350
1.350
1.300
905
8.46%
7.7453
13.94M
7

S

Sunrise Realty Trust Inc

SUNS

+2.36%
6.08
6.20
5.90
78.12K
5.05%
6.3215
82.18M
8

C

Creative Media &

CMCT

+2.18%
3.750
3.831
3.469
61
9.86%
-0.0011
11.05M
9

D

Douglas Elliman Inc

DOUG

+2.00%
1.530
1.550
1.485
493.83K
4.00%
5.2201
139.06M
10

P

Public Strg

PSA-PRG

+1.99%
17.97
17.97
17.44
50.40K
2.67%
1.7142
215.64M
11

L

Logistic Properties

LPA

+1.97%
3.110
3.110
2.910
200
6.06%
5.7359
98.58M
12

I

Innovative Indus

IIPR

+1.93%
51.23
51.27
50.10
1
3.15%
11.6097
1.41B
13

C

Claros Mtg Tr Inc

CMTG

+1.65%
1.230
1.245
1.190
481.00K
4.13%
-0.3219
173.53M
14

P

Power

PW

+1.28%
7.10
7.14
6.99
2.83K
1.97%
-1.1397
2.61M
15

C

Crown Castle

CCI

+1.07%
69.01
69.68
67.83
3.57M
2.68%
35.0411
29.36B
16

N

New Concep

GBR

+0.96%
0.7370
0.7599
0.7161
19.13K
6.00%
-42.8488
3.78M
17

K

Ke Holdings Inc

BEKE

+0.95%
16.92
16.96
16.79
2.43K
0.98%
27.4497
19.38B
18

C

Clipper Realty

CLPR

+0.95%
3.180
3.230
3.120
8.71K
2.00%
-3.3902
51.38M
19

E

Empire St Rlty Tr Inc

ESRT

+0.90%
4.470
4.575
4.335
6
5.42%
-101.3605
773.90M
20

L

Linkhome Holdings Inc.

LHAI

+0.90%
1.120
1.200
1.100
1
9.00%
-64.3678
18.51M
21

R

Redwood Trust

RWTN

+0.86%
22.40
23.45
21.30
21.55K
9.55%
-419.4757
62.72M
22

A

American Tower Corp

AMT

+0.85%
166.18
168.30
164.57
1
2.26%
22.8495
77.43B
23

P

Public Storage

PSA-PRI

+0.82%
17.14
17.17
16.73
30.87K
1.55%
1.6350
216.82M
24

F

Fangdd Network Group Ltd.

DUO

+0.82%
0.6050
0.6390
0.5872
636
8.62%
-0.7447
23.32M
25

V

Vesta Real Estate Corporation

VTMX

+0.78%
33.63
33.84
33.00
94.43K
2.50%
7.3244
2.97B
26

U

Ucommune International Ltd

UK

+0.78%
1.995
2.174
1.830
89.04K
16.69%
-0.0995
1.35M
27

V

Vornado Realty

VNO

+0.78%
33.78
33.99
33.05
1
2.80%
1,279.5455
6.31B
28

N

Nexpoint Diversified Rel Et Tr

NXDT-PRA

+0.75%
12.99
13.17
12.70
7.61K
3.67%
-8.6618
43.63M
29

B

Brandywine Rlty Tr

BDN

+0.73%
2.770
2.790
2.730
1.09K
2.18%
-3.3527
483.58M
30

M

Mackenzie Realty

MKZR

+0.72%
1.390
1.550
1.300
1
18.10%
-0.1457
3.86M
31

N

Nexpoint Real Estate Finance

NREF-PRA

+0.69%
25.08
25.96
24.49
82.75K
5.74%
14.3479
41.26M
32

P

Piedmont Realty Trust, Inc

PDM

+0.66%
9.09
9.11
8.95
2
1.83%
-14.0343
1.14B
33

L

Lead Real Estate

LRE

+0.63%
1.060
1.132
1.060
3.54K
4.27%
4.0820
14.46M
34

E

Ellington Financial

EFC-PRD

+0.61%
23.14
23.14
23.00
535
0.61%
14.0771
8.79M
35

D

Douglas Emmett Inc

DEI

+0.51%
9.86
9.95
9.66
2.60M
2.96%
-67.3038
1.65B
36

C

Chiron Real Estate Inc

XRN-PRB

+0.51%
25.32
25.41
25.32
635
0.36%
6.8017
51.91M
37

S

Sachem Cap Corp

SCCD

+0.44%
24.88
24.88
24.85
4.02K
0.12%
-94.7088
57.54M
38

H

Hudson Pacific

HPP

+0.43%
11.63
11.66
11.43
773.25K
1.99%
-1.2909
631.15M
39

S

Sl Green Rlty

SLG

+0.41%
48.60
48.95
47.29
802.02K
3.43%
-17.8381
3.44B
40

S

Sba Communications Corp

SBAC

+0.40%
170.38
172.31
167.93
790.44K
2.58%
18.3469
18.08B
41

C

Comstock Hldg Cos Inc

CHCI

+0.37%
18.82
19.10
18.39
56.22K
3.79%
7.9898
193.51M
42

P

Public Storage

PSA-PRL

+0.37%
16.28
16.38
16.01
47.25K
2.28%
1.5530
367.93M
43

P

PUBLIC STORAGE

PSA-PRN

+0.37%
13.72
13.77
13.55
67.43K
1.61%
1.3088
155.04M
44

P

Public Storage

PSA-PRK

+0.36%
16.65
16.65
16.37
43.19K
1.39%
1.5883
153.18M
45

P

Public Strg

PSA-PRF

+0.33%
18.14
18.14
17.86
73.77K
1.49%
1.7304
203.17M
46

K

Kilroy Rlty Corp

KRC

+0.32%
34.01
34.42
33.38
1
3.07%
23.9440
3.96B
47

S

Summit Hotel Pptys Inc

INN-PRF

+0.31%
16.15
16.25
16.13
5.38K
0.62%
-70.4932
64.60M
48

S

Saul Centers Inc

BFS-PRE

+0.30%
18.62
18.70
18.56
1.32K
0.71%
19.1346
81.91M
49

E

Empire State Rea

ESBA

+0.23%
4.310
4.450
4.160
24.00K
5.35%
240.7821
1.21B
50

P

Pebblebrook Hotel Tr

PEB-PRG

+0.21%
19.45
19.50
19.28
3.51K
1.03%
-28.2211
176.72M