Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Rithm Property Trust Inc.

RPT

+15.43%
12.27
12.92
12.01
347.18K
8.56%
-41.2298
95.37M
2

S

Sabra Health Care Reit Inc

SBRA

+8.13%
21.63
21.63
20.03
2.40M
8.00%
34.2330
5.45B
3

M

Mobile Infrastructure Corporation Ne

BEEP

+4.47%
1.964
1.964
1.945
1.67K
1.01%
-3.0915
80.92M
4

O

Offerpad Solutions Inc

OPAD

+4.47%
5.38
5.45
5.16
22.69K
5.63%
-0.4412
25.46M
5

D

Diversified Healthcare Tr

DHC

+4.18%
9.48
9.50
9.17
393.03K
3.56%
-7.1171
2.30B
6

A

Altisource Portfolio

ASPS

+3.50%
6.66
6.66
6.36
1.43K
4.59%
12.1597
75.06M
7

I

Innsuites Hospitality Trust

IHT

+3.09%
1.835
1.860
1.730
10.34K
7.30%
-12.1927
17.25M
8

B

Bluerock Homes Trust Inc

BHM

+2.94%
8.76
8.76
8.76
1.65K
0.00%
-2.6982
36.00M
9

C

Creative Media &

CMCT

+2.89%
2.490
2.500
2.300
8.04K
8.26%
-0.0005
6.87M
10

C

Comstock Hldg Cos Inc

CHCI

+2.85%
15.51
15.85
15.19
20.65K
4.38%
9.3513
159.12M
11

I

Irsa Inversion

IRS

+2.81%
15.51
15.63
15.12
90.47K
3.41%
9.5232
1.31B
12

I

Industrial Logis

ILPT

+2.80%
8.82
8.89
8.54
56.90K
4.14%
-10.7719
587.99M
13

M

Murano Global Investments

MRNO

+2.67%
0.2344
0.2420
0.2223
89.50K
8.63%
-1.1886
19.24M
14

I

Iron Mountain

IRM

+2.65%
127.53
127.94
124.97
266.26K
2.39%
140.0143
37.94B
15

M

Mackenzie Realty

MKZR

+2.51%
1.630
1.645
1.610
10.87K
2.20%
-0.1589
3.68M
16

D

Douglas Elliman Inc

DOUG

+2.50%
1.845
1.850
1.795
59.61K
3.06%
32.5972
167.72M
17

A

AMERICAN HEALTHCARE REIT INC

AHR

+2.28%
57.95
57.96
56.76
592.16K
2.13%
100.3637
11.17B
18

K

Kkr Real Estate

KREF

+2.20%
7.42
7.42
7.30
134.47K
1.65%
-4.0102
477.11M
19

L

Lxp Indstr

LXP-PRC

+2.19%
47.27
47.27
45.72
15.13K
3.34%
31.7406
91.48M
20

A

Altisource Portfolio Solutions S.A.

ASPSW

+2.07%
0.3900
0.4701
0.3900
4.42K
20.96%
0.7126
4.29M
21

W

Wheeler Real Est

WHLRP

+2.07%
9.85
9.85
9.85
100
0.00%
-0.0029
26.20M
22

L

Ltc Properties

LTC

+2.05%
42.78
42.79
41.72
83.92K
2.55%
17.1518
2.19B
23

R

Real Brokerage

REAX

+1.99%
2.050
2.065
1.990
630.22K
3.73%
-70.6897
446.79M
24

E

Empire State Rea

OGCP

+1.98%
5.40
5.44
5.40
819
0.85%
26.0376
22.49M
25

N

National Healthcare Properties, Inc.

NHP

+1.95%
15.98
16.02
15.51
36.87K
3.29%
-15.9527
1.16B
26

F

Fathom Holdings Inc

FTHM

+1.89%
0.8854
0.8855
0.8497
20.26K
4.12%
-1.2294
29.38M
27

A

Ashford Hospital

AHT-PRF

+1.84%
6.37
6.37
6.28
1.01K
1.44%
-0.1531
6.60M
28

F

Fangdd Network Group Ltd.

DUO

+1.83%
0.5500
0.5600
0.5500
7.40K
1.85%
-0.2969
21.20M
29

C

Caretrust

CTRE

+1.73%
43.19
43.29
42.36
465.41K
2.18%
27.6614
10.20B
30

D

Digital Rlty Tr Inc

DLR

+1.65%
179.15
179.69
176.25
437.45K
1.95%
46.5143
64.08B
31

F

Franklin Bsp Rlty Tr Inc

FBRT

+1.65%
8.02
8.02
7.92
151.07K
1.27%
15.5879
617.24M
32

B

Braemar Hotel & Resorts Inc

BHR-PRB

+1.62%
14.43
14.55
14.22
34.76K
2.32%
-14.6840
44.42M
33

A

Acres Commercial Realty Corp

ACR

+1.61%
17.67
17.68
17.21
1.78K
2.67%
27.3360
126.01M
34

T

TPG Mortgage Investment Trust Inc

MITT-PRA

+1.61%
22.10
22.12
22.10
404
0.09%
55.0162
36.75M
35

P

Pebblebrok Hotel

PEB

+1.61%
19.62
19.69
19.29
338.99K
2.07%
-24.5127
2.22B
36

M

Medical Properties Trust Inc

MPT

+1.58%
4.825
4.830
4.760
760.29K
1.47%
-22.8348
2.89B
37

N

National Health Investors

NHI

+1.55%
80.49
81.28
79.63
95.78K
2.08%
25.9771
3.90B
38

N

Newmark Group

NMRK

+1.52%
15.75
15.93
15.55
348.20K
2.45%
19.4359
2.80B
39

S

Star Holdings

STHO

+1.40%
9.53
9.53
9.53
455
0.00%
-1.8415
115.16M
40

L

Logistic Properties

LPA

+1.39%
3.072
3.072
3.031
2.87K
1.35%
29.5101
97.13M
41

O

Orchid Is Cap Inc

ORC

+1.34%
6.80
6.82
6.73
1.06M
1.21%
9.0558
1.36B
42

A

Alexandria Real Estate Eq Inc

ARE

+1.34%
50.72
50.78
49.60
163.73K
2.36%
-8.0847
8.84B
43

R

Re Max Hldgs Inc

RMAX

+1.30%
10.94
10.99
10.78
68.10K
1.90%
585.0267
232.29M
44

B

Brandywine Rlty Tr

BDN

+1.29%
3.130
3.168
3.100
347.11K
2.20%
-2.7041
543.72M
45

E

Equinix Inc

EQIX

+1.28%
1,030.37
1,036.05
1,018.84
67.16K
1.69%
71.2571
101.62B
46

O

Orion Properties Inc

ONL

+1.13%
2.680
2.700
2.651
25.20K
1.84%
-1.0518
152.30M
47

F

Franklin St Prop

FSP

+1.12%
0.4800
0.4825
0.4722
30.80K
2.17%
-1.5056
49.77M
48

S

SmartStop Self Storage REIT, Inc.

SMA

+1.04%
34.10
34.36
33.35
631.74K
2.99%
225.3800
1.89B
49

A

American Homes 4 Rent

AMH-PRH

+1.02%
23.73
23.85
23.63
12.31K
0.96%
19.2332
109.16M
50

E

Elme Communities

ELME

+1.00%
1.515
1.520
1.490
183.51K
2.00%
-1.0490
134.62M