Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Murano Global Investments Plc

MRNOW

+19.92%
0.0180
0.0190
0.0100
12.32K
59.96%
-0.0913
--
2

L

Linkhome Holdings Inc.

LHAI

+13.18%
1.460
1.680
1.360
27.38M
24.81%
-171.7647
23.70M
3

L

La Rosa Holdings Corp

LRHC

+12.38%
1.180
1.200
1.045
136.95K
14.29%
-0.0003
1.91M
4

A

Altisource Portfolio Solutions S.A.

ASPSW

+9.66%
0.4167
0.4250
0.3700
110.21K
14.47%
0.7614
4.58M
5

A

Ashford Hospital

AHT-PRF

+8.00%
7.43
7.43
6.71
1.86K
10.47%
-0.1787
7.71M
6

R

Ready Capital

RC-PRC

+4.95%
11.66
11.66
11.10
1.79K
4.28%
-3.6137
3.90M
7

C

Corecivic

CXW

+4.51%
30.62
30.63
28.70
1.62M
6.59%
24.6478
3.03B
8

N

New Concep

GBR

+4.33%
0.7199
0.7296
0.7000
114.02K
4.29%
-92.2949
3.69M
9

A

American Strategic Investment Co.

NYC

+4.31%
8.71
8.81
8.19
155.46K
6.23%
-1.0300
25.43M
10

A

Altisource Portfolio Solutions S.A.

ASPSZ

+4.30%
0.2399
0.2586
0.1750
33.85K
28.22%
0.4383
2.64M
11

A

Ashford Hospital

AHT-PRH

+3.97%
5.58
5.99
5.35
11.66K
11.92%
-0.1342
5.79M
12

P

Power

PW

+3.37%
9.52
9.56
9.28
4.21K
2.28%
-1.4632
3.50M
13

A

American Rlty Invs Inc

ARL

+3.28%
21.43
21.47
21.06
12.18K
1.30%
28.4029
346.14M
14

I

Innsuites Hospitality Trust

IHT

+3.11%
1.732
1.780
1.600
43.75K
10.70%
-11.5103
16.29M
15

K

Ke Holdings Inc

BEKE

+2.56%
15.24
15.53
15.24
4.11M
1.78%
35.6658
17.75B
16

E

Empire State Rea

ESBA

+2.43%
5.48
5.48
5.34
3.15K
0.00%
26.4479
89.29M
17

B

Broadstone Net Lease Inc

BNL

+2.10%
21.85
21.95
21.27
3.02M
3.01%
33.2826
4.19B
18

A

Adamas Trust Inc

ADAMZ

+1.99%
18.92
19.06
18.75
5.78K
1.67%
16.1502
56.26M
19

I

Innovative Indus

IIPR

+1.71%
62.87
63.21
60.86
373.07K
3.72%
16.0465
1.82B
20

D

Diversified Healthcare Tr

DHCNI

+1.50%
18.33
18.50
17.99
9.15K
2.82%
-13.7613
256.62M
21

S

Simon Prop Grp

SPG-PRJ

+1.48%
55.50
55.50
55.10
1.20K
0.73%
3.8592
44.23M
22

N

Nexpoint Diversified Rel Et Tr

NXDT-PRA

+1.43%
13.21
13.21
13.21
339
0.00%
-5.3022
44.37M
23

G

Global Self Storage Inc

SELF

+1.16%
5.23
5.25
5.16
11.77K
1.74%
30.6925
59.74M
24

A

Arbor Realty Trust Inc

ABR-PRF

+1.16%
22.77
22.85
22.55
7.40K
1.29%
61.7240
258.26M
25

B

Braemar Hotel

BHR-PRD

+1.14%
17.67
17.71
17.19
3.09K
3.21%
-17.9811
28.27M
26

A

Alpine Income Property Trust, Inc.

PINE

+1.05%
20.25
20.50
20.01
165.47K
2.45%
-252.1793
334.63M
27

C

Civeo Corp Cda

CVEO

+1.01%
32.03
32.71
31.54
235.34K
3.47%
-26.7809
350.51M
28

K

Kkr Real Estate

KREF

+0.98%
7.18
7.24
7.08
775.64K
1.97%
-3.8805
461.68M
29

S

Seritage Growth

SRG-PRA

+0.95%
21.20
21.25
20.82
2.10K
0.29%
-14.6998
59.36M
30

R

Ready Capital Corp

RCD

+0.87%
23.16
23.17
22.81
8.21K
1.44%
-7.1778
3.83B
31

R

RMR Group Inc

RMR

+0.86%
19.87
20.05
19.49
147.96K
2.87%
16.4133
637.70M
32

D

Digital Rlty Tr Inc

DLR

+0.80%
176.30
177.31
174.01
2.87M
1.79%
45.7744
63.06B
33

A

Adamas Trust Inc

ADAMN

+0.80%
23.95
24.00
23.79
12.97K
0.76%
20.4439
147.23M
34

D

Diversified Healthcare Trust

DHCNL

+0.73%
18.69
18.71
18.49
11.70K
1.08%
-14.0315
186.90M
35

C

Clipper Realty

CLPR

+0.71%
2.830
2.920
2.770
37.37K
4.09%
-3.4601
45.73M
36

A

American Homes

AMH-PRG

+0.71%
22.78
22.78
22.40
3.30K
0.35%
18.4633
104.79M
37

B

Brt Apartments Corp

BRT

+0.67%
14.97
15.07
14.69
32.65K
2.45%
-22.6235
281.77M
38

N

National Healthcare Properties Inc

NHPAP

+0.65%
23.20
23.23
23.16
1.14K
0.28%
-23.1676
89.22M
39

R

Redwood Trust

RWT

+0.64%
4.750
4.855
4.700
3.85M
3.28%
-6.0649
594.77M
40

A

Adamas Trust Inc

ADAMG

+0.60%
25.29
25.29
25.21
4.63K
0.40%
21.5877
--
41

F

Five Point Holdi

FPH

+0.59%
5.11
5.16
5.03
124.76K
2.46%
26.4493
758.85M
42

C

Chimera Investment

CIM-PRD

+0.57%
23.98
24.01
23.67
10.54K
1.01%
-29.8630
191.84M
43

T

TPG Mortgage Inv

MITT-PRB

+0.53%
20.96
20.96
20.33
22.71K
3.03%
52.1805
78.14M
44

P

Public Storage

PSA-PRP

+0.51%
15.70
15.70
15.49
77.96K
1.22%
1.6205
379.15K
45

C

Chiron Real Estate Inc

XRN-PRB

+0.50%
26.10
26.30
25.56
4.13K
1.81%
-23.3202
53.51M
46

R

Rithm Capital

RITM-PRA

+0.47%
25.70
25.72
25.53
23.00K
0.42%
23.5025
107.94M
47

M

Mfa Financial Inc

MFA-PRC

+0.45%
23.27
23.33
23.00
18.33K
1.34%
26.6705
255.97M
48

R

Ready Capital Corp

RC-PRE

+0.45%
12.06
12.21
12.05
3.26K
1.41%
-3.7377
55.48M
49

A

Arbor Realty Trust Inc

ABR-PRD

+0.37%
16.14
16.23
16.07
11.58K
1.01%
43.7517
148.49M
50

T

TPG Mortgage Inv

MITN

+0.37%
25.80
25.91
25.59
3.58K
1.26%
64.2146
--