Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Presidio Ppty Tr Inc

SQFT

+14.17%
2.820
2.820
2.410
14.18K
12.15%
-0.3258
4.07M
2

W

Whitestone

WSR

+11.75%
18.93
18.95
18.88
5.45M
0.44%
19.8365
972.85M
3

C

Creative Media &

CMCT

+10.27%
0.6301
0.6500
0.5900
357.69K
10.50%
-0.0009
16.63M
4

W

Wheeler Real Est

WHLRP

+5.55%
7.60
7.75
7.18
21.16K
7.64%
-0.2110
25.68M
5

S

Summit Hotel Pptys Inc

INN

+5.33%
4.740
4.780
4.440
970.57K
7.33%
-21.4869
515.71M
6

L

Lakeside Holding Limited

LSH

+5.21%
0.7389
0.8300
0.6873
23.37K
20.32%
-1.7132
25.44M
7

E

Empire State Rea

ESBA

+5.15%
5.10
5.10
4.870
21.81K
2.68%
20.0236
90.44M
8

R

Ready Capital

RC-PRC

+5.05%
10.82
10.82
10.46
2.60K
3.50%
-7.2496
3.62M
9

B

Bluerock Homes Trust Inc

BHM

+4.20%
11.16
11.20
11.07
1.02K
1.23%
-3.7773
43.50M
10

N

Nexpoint Diversified Real Estate Trust

NXDT

+3.85%
4.590
4.620
4.330
128.73K
6.56%
-1.6307
230.51M
11

M

Millrose Properties, Inc.

MRP

+3.74%
29.92
30.12
28.74
1.26M
4.75%
12.2708
4.97B
12

D

Diversified Healthcare Tr

DHC

+3.70%
7.29
7.36
7.00
1.75M
5.12%
-6.1271
1.77B
13

F

Four Corners Ppty Tr Inc

FCPT

+3.44%
25.23
25.23
24.25
1.36M
4.04%
23.1150
2.77B
14

D

Diamondrock Hospitality Co

DRH

+3.28%
10.08
10.17
9.69
2.75M
4.76%
22.9143
2.06B
15

R

Rlj Lodging Tr

RLJ

+3.25%
7.95
8.03
7.63
1.78M
5.13%
537.1622
1.21B
16

C

Ckx Lands

CKX

+3.22%
10.58
10.62
10.58
422
0.00%
7.1904
21.72M
17

A

Altisource Portfolio

ASPS

+3.19%
6.80
6.89
6.60
7.10K
4.40%
46.6073
76.70M
18

L

Lument Finance Trust Inc

LFT

+3.17%
1.300
1.310
1.230
76.76K
6.35%
-9.0909
68.12M
19

A

Apple Hospitality Reit Inc

APLE

+3.16%
12.40
12.57
11.96
5.04M
5.07%
16.8136
2.93B
20

A

Ashford Hospitality Tr Inc

AHT

+3.03%
2.720
2.730
2.660
29.52K
3.03%
-0.0756
17.62M
21

C

Comstock Hldg Cos Inc

CHCI

+3.02%
19.43
19.69
18.52
27.80K
5.97%
11.9305
198.39M
22

C

Chiron Real Estate Inc

XRN

+2.99%
35.44
35.53
34.07
96.12K
4.03%
-39.1343
469.04M
23

O

Outfront Media Inc

OUT

+2.98%
29.35
29.41
28.40
1.62M
3.23%
35.7013
5.17B
24

I

Invesco Mort

IVR

+2.95%
8.37
8.41
8.10
1.54M
3.81%
6.3491
727.74M
25

O

Offerpad Solutions Inc

OPAD

+2.93%
0.7277
0.7341
0.6911
258.31K
6.08%
-0.4861
34.41M
26

S

Strawberry Field

STRW

+2.88%
13.22
13.35
12.79
20.16K
2.37%
22.1589
177.13M
27

P

Park Hotels & Resorts

PK

+2.85%
11.18
11.29
10.77
4.10M
4.78%
-7.8616
2.25B
28

R

Ready Capital Corp

RC-PRE

+2.80%
11.00
11.00
10.87
4.66K
1.03%
-7.3702
50.60M
29

D

Diversified Healthcare Tr

DHCNI

+2.79%
17.85
17.85
17.40
16.16K
3.05%
-15.0025
249.90M
30

C

Chatham Lodging

CLDT

+2.77%
8.53
8.60
8.25
225.17K
4.22%
61.7668
401.25M
31

X

Xenia Hotels & Resorts Inc

XHR

+2.70%
15.59
15.71
15.12
619.43K
3.36%
24.2006
1.44B
32

E

Easterly Govt Pptys Inc

DEA

+2.66%
22.74
22.96
22.21
564.24K
3.41%
83.1748
1.05B
33

S

Sunstone Hotel Inv

SHO

+2.60%
9.46
9.62
9.16
3.01M
4.93%
223.6407
1.79B
34

S

Safehold Inc

SAFE

+2.57%
14.79
15.08
14.32
406.15K
4.79%
9.2751
1.06B
35

S

Simon Prop Grp

SPG

+2.54%
198.97
199.63
193.50
1.23M
3.01%
14.0426
64.64B
36

A

Alexander's

ALX

+2.53%
245.91
249.63
238.39
43.54K
4.63%
44.7402
1.26B
37

U

Ucommune International Ltd

UK

+2.52%
0.5895
0.6300
0.5011
212.97K
22.40%
-0.2939
2.69M
38

P

Presidio Property

SQFTP

+2.50%
6.87
6.87
6.26
1.63K
9.07%
-0.7935
6.69M
39

N

New England

NEN

+2.46%
60.13
60.13
60.13
322
0.00%
34.8591
207.57M
40

I

Invesco Mortgage

IVR-PRC

+2.45%
24.23
24.23
23.90
5.90K
1.82%
18.3797
188.36M
41

C

Cbl & Assoc Pptys Inc

CBL

+2.45%
42.68
42.98
41.43
288.52K
3.19%
9.8321
1.32B
42

A

Alpine Income Property Trust, Inc.

PINE

+2.41%
19.16
19.22
18.61
160.24K
3.10%
-85.5357
313.88M
43

E

Essential Properties Realty Trust

EPRT

+2.40%
32.44
32.62
31.53
2.76M
3.44%
25.4112
6.82B
44

N

Nexpoint Real Estate Finance Inc

NREF

+2.36%
13.88
14.05
13.53
68.17K
3.35%
7.7055
259.38M
45

E

Ellington Financial Inc

EFC

+2.36%
12.59
12.62
12.28
1.28M
2.76%
10.6587
1.57B
46

T

TPG Mortgage Inv

MITT-PRB

+2.22%
21.15
21.19
20.58
10.43K
2.95%
23.5681
97.29M
47

G

Getty Rlty Corp

GTY

+2.20%
33.88
34.00
33.00
337.52K
2.62%
25.1541
2.03B
48

T

TPG Mortgage Investment Trust Inc

MITT

+2.19%
7.95
7.97
7.70
221.30K
3.53%
8.8589
252.30M
49

U

Umh Pptys Inc

UMH

+2.13%
15.35
15.41
14.94
717.60K
2.79%
218.0398
1.30B
50

A

American Tower Corp

AMT

+2.13%
179.93
182.36
175.24
3.27M
3.81%
33.3438
83.86B