Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Ckx Lands

CKX

+14.19%
11.99
11.99
10.67
9.87K
4.14%
51.6365
24.62M
2

L

Lakeside Holding Limited

LSH

+9.82%
0.6890
0.7000
0.6180
5.74K
13.69%
-1.1295
23.72M
3

P

Power

PW

+8.33%
0.8300
0.8300
0.7751
16.14K
7.17%
-0.6005
2.81M
4

I

Irsa Inversiones Y Rep S A

IRS-WS

+7.77%
2.080
2.080
1.540
5.80K
14.51%
10.9186
--
5

O

Opendoor Technologies Inc

OPEN

+7.53%
5.00
5.59
4.740
132.32M
18.28%
-2.9481
4.77B
6

P

Presidio Ppty Tr Inc

SQFT

+7.25%
2.960
2.960
2.750
7.49K
7.25%
-0.3771
4.26M
7

V

Vesta Real Estate Corporation

VTMX

+6.89%
35.99
36.22
33.94
229.74K
5.35%
128.1239
3.18B
8

M

Mays (J.W.), Inc.

MAYS

+5.79%
55.00
55.03
51.99
2.57K
3.92%
-223.2143
110.87M
9

A

Altisource Portfolio Solutions S.A.

ASPSZ

+4.81%
0.2222
0.2700
0.2220
1.43K
0.00%
-0.1160
2.44M
10

E

Extra Space Storage Inc

EXR

+4.56%
152.75
153.20
146.44
2.27M
4.63%
34.1516
32.25B
11

I

Irsa Inversion

IRS

+4.53%
16.14
16.33
15.40
172.31K
5.85%
8.4733
1.25B
12

G

Gladstone Commercial Corp

GOOD

+4.50%
12.55
12.68
12.05
961.24K
5.20%
88.6299
607.43M
13

L

Logistic Properties

LPA

+4.45%
2.580
2.580
2.370
31.44K
6.48%
12.2507
81.33M
14

C

CubeSmart

CUBE

+4.24%
40.30
40.35
38.69
2.27M
4.19%
25.8466
9.19B
15

N

Net Lease Office

NLOP

+4.04%
13.65
13.80
13.09
437.91K
5.41%
-1.1171
202.21M
16

E

Empire State Rea

ESBA

+3.85%
5.94
5.95
5.90
3.08K
0.87%
28.9474
105.34M
17

S

SmartStop Self Storage REIT, Inc.

SMA

+3.81%
34.85
34.97
33.55
750.47K
4.20%
-75.8103
1.93B
18

C

Cto Realty Growth Inc

CTO

+3.75%
19.91
20.20
19.45
391.15K
3.44%
-15.4557
644.53M
19

A

American Assets Tr Inc

AAT

+3.60%
19.55
19.56
19.10
520.54K
2.41%
21.2731
1.20B
20

N

National Storage Affiliates Tr

NSA

+3.52%
35.85
36.01
34.67
2.19M
3.86%
58.1886
2.76B
21

O

Outfront Media Inc

OUT

+3.44%
26.16
26.17
24.86
1.75M
5.18%
38.8650
4.37B
22

B

Braemar Hotels & Resorts Inc

BHR

+3.36%
3.080
3.095
2.970
573.62K
4.19%
-3.5640
210.12M
23

S

Star Holdings

STHO

+3.34%
8.66
8.71
8.35
52.80K
4.12%
-1.7670
110.29M
24

N

New Concep

GBR

+3.31%
0.8190
0.8347
0.7801
20.02K
6.90%
-54.6000
4.20M
25

S

Strawberry Field

STRW

+3.00%
13.03
13.14
12.58
16.36K
4.47%
21.8404
170.95M
26

B

Brandywine Rlty Tr

BDN

+2.88%
3.220
3.240
3.140
1.95M
3.19%
-3.1120
559.31M
27

D

Douglas Emmett Inc

DEI

+2.85%
10.46
10.50
9.90
3.36M
5.90%
84.3548
1.75B
28

F

Franklin Bsp Rlty Tr Inc

FBRT

+2.70%
9.12
9.17
8.94
1.28M
2.59%
11.3602
743.77M
29

M

Macerich

MAC

+2.68%
20.30
20.44
19.67
2.67M
3.90%
-12.6946
5.20B
30

K

Kimco Realty Cp

KIM

+2.66%
23.17
23.19
22.53
8.43M
2.95%
28.3842
15.62B
31

S

Stag Indl Inc

STAG

+2.57%
39.53
39.55
38.42
1.24M
2.93%
27.0679
7.55B
32

N

Nexpoint Real Estate Finance Inc

NREF

+2.48%
14.86
14.94
14.55
30.29K
2.07%
5.8668
263.35M
33

P

Phillips Edison & Company, Inc.

PECO

+2.32%
39.25
39.27
38.18
1.04M
2.85%
44.3353
4.94B
34

C

Copt Defense Properties

CDP

+2.27%
32.45
32.47
31.67
1.74M
2.52%
24.5647
3.67B
35

F

First Indl Rlty Tr Inc

FR

+2.22%
62.08
62.12
60.45
1.32M
2.54%
33.2655
8.23B
36

P

Public Storage

PSA

+2.18%
305.00
305.98
298.00
1.16M
2.67%
33.8363
53.53B
37

C

Cbl & Assoc Pptys Inc

CBL

+2.14%
38.22
38.54
37.30
226.84K
3.31%
8.8046
1.16B
38

B

Braemar Hotel

BHR-PRD

+2.09%
16.64
16.69
16.42
9.97K
1.26%
-19.2548
26.62M
39

S

Safehold Inc

SAFE

+2.05%
15.94
15.94
15.40
257.24K
3.46%
9.9962
1.14B
40

M

Modiv Industrial Inc

MDV

+1.99%
15.40
15.46
15.00
53.98K
2.05%
-58.6890
158.23M
41

S

Stratus Prop

STRS

+1.98%
29.32
29.78
28.75
4.52K
3.58%
-29.0729
234.41M
42

I

Iron Mountain

IRM

+1.98%
110.29
110.37
107.37
1.52M
2.77%
227.1679
32.63B
43

T

Tejon Ranch

TRC

+1.95%
17.24
17.33
16.86
93.34K
2.69%
156.0181
463.65M
44

C

Curbline Pptys Corp

CURB

+1.95%
27.25
27.32
26.49
789.61K
3.11%
72.0518
2.87B
45

L

Lxp Industrial Trust

LXP

+1.90%
48.31
48.42
46.82
698.85K
3.35%
26.5746
2.85B
46

F

FrontView REIT, Inc.

FVR

+1.88%
16.22
16.29
15.69
78.15K
3.77%
-19.5093
351.22M
47

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+1.88%
11.95
11.97
11.67
147.31K
2.51%
7.0626
251.85M
48

U

Urban Edge Pptys

UE

+1.84%
21.00
21.07
20.63
1.30M
2.16%
28.2600
2.65B
49

C

Crown Castle

CCI

+1.78%
88.01
88.35
85.90
3.29M
2.83%
86.6240
38.28B
50

P

Prologis Inc.

PLD

+1.78%
141.51
141.53
138.66
2.41M
2.06%
39.7757
131.54B