A

ADAM

Adamas Trust Inc

7.46

-0.01-0.13%
After Hours: 7.47  +0.01  +0.13%18:00 12/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE7.46/7.47
TODAY RANGE7.45-7.55
VOL513.61K
MARKET CAP673.70M
52 WEEK RANGE4.712-7.75
AVG VOL (3M)638.83K
% TURNOVER0.57%
TURNOVER--
P/E (TTM)39.45
% RANGE1.41%
EPS(TTM)0.1891
P/E(FORWARD)8.34
P/B0.4844
BVPS15.40
DIVIDEND0.9200
P/S1.282
BETA--
DIV YIELD12.33%
FREE FLOAT MKT CAP624.89M
SHARES OUTSTANDING90.31M
NEXT EARNINGS02/17-02/23
FREE FLOAT83.77M
LOT SIZE1
EX-DATE09/25/2025
Same Industry
Name/Symbol
Change%
Price

A

Adamas Trust Inc

ADAM

-0.13%
7.46

P

PUBLIC STORAGE

PSA-PRS

+0.05%
16.57

P

Public Storage

PSA

-1.65%
272.06

E

Equinix Inc

EQIX

+2.13%
741.58

P

Public Storage

PSA-PRP

-0.99%
16.05

E

Extra Space Storage Inc

EXR

-1.17%
129.56

L

Life Storage

LSI

--
133.10

S

Sba Communications Corp

SBAC

-0.22%
189.58

L

Lamar Advertising Co

LAMR

+0.26%
132.85

C

Crown Castle

CCI

+0.76%
89.28

R

Ryman Hospitality Pptys Inc

RHP

-0.24%
91.74

I

Innovative Indus

IIPR

-1.44%
50.14

H

Hersha Hospitali

HT

0.00%
9.99

G

Gaming And Leisu

GLPI

-0.24%
41.89

V

Vici Pptys

VICI

-0.96%
27.73

N

National Health Investors

NHI

-0.80%
78.41

A

American Tower Corp

AMT

+0.02%
178.86

I

Iron Mountain

IRM

-0.85%
84.31

S

Starwood Prpty

STWD

-0.33%
18.24

A

Advanced Flower Capital Inc

AFCG

-0.35%
2.88

L

Ltc Properties

LTC

-0.71%
35.18