Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lotus Technology

LOTWW

+10.00%
0.0561
0.0699
0.0561
808
27.06%
-0.0784
--
2

M

MKDWELL Tech Inc

MKDW

+9.16%
8.10
8.27
7.42
12.54K
11.46%
-17.9164
28.74M
3

T

Tesla Inc

TSLA

+7.43%
391.26
394.48
362.50
64.53M
8.78%
363.8274
1.47T
4

A

Aptera Motors Corp.

SEV

+6.87%
3.345
3.490
3.155
279.42K
10.70%
-1.8659
122.42M
5

S

Solid Pwr Inc

SLDP

+5.56%
3.325
3.380
3.220
4.11M
5.08%
-6.5816
746.53M
6

S

Solid Pwr Inc

SLDPW

+5.25%
0.2525
0.2600
0.2525
13.08K
3.13%
-0.4998
--
7

L

Lotus Technology

LOT

+5.21%
1.420
1.440
1.340
63.81K
7.41%
-1.9842
964.24M
8

V

VinFast Auto

VFS

+3.86%
4.300
4.360
4.130
481.24K
5.56%
-2.7276
10.06B
9

I

INNEOVA HOLD

INEO

+3.85%
0.4985
0.4985
0.4800
21.40K
3.85%
33.2333
8.25M
10

Q

Quantumscape Corp

QS

+3.72%
7.12
7.22
6.95
9.72M
3.94%
-9.4189
4.36B
11

S

Stoneridge

SRI

+3.23%
6.55
6.57
6.19
120.50K
6.04%
-1.7692
184.80M
12

W

Westport Fuel Systems Inc

WPRT

+3.15%
2.095
2.120
2.030
12.62K
4.43%
-0.5985
36.37M
13

V

Versigent PLC

VGNT

+3.13%
33.95
34.55
32.25
604.29K
6.99%
4.5683
2.41B
14

N

Niu Technologies

NIU

+3.07%
3.010
3.029
2.890
172.82K
4.76%
-42.6908
234.65M
15

W

Workhorse Group

WKHS

+2.97%
2.770
2.788
2.560
39.86K
8.49%
-0.4095
28.95M
16

G

GreenPower Mtr Co Inc

GP

+2.19%
0.9800
0.9800
0.9250
15.26K
5.74%
-0.3813
4.93M
17

S

Stellantis N.V

STLA

+2.02%
8.33
8.43
8.27
15.77M
1.95%
-0.9152
24.12B
18

P

Polestar Automotive Holding UK Ltd

PSNY

+1.75%
21.20
21.25
20.49
30.80K
3.65%
-0.0417
2.73B
19

F

Fly-E Group Inc

FLYE

+1.35%
2.250
2.280
2.050
10.76K
10.36%
-0.0342
3.67M
20

R

Rivian Automotive, Inc. / De

RIVN

+1.00%
16.15
16.40
15.91
10.09M
3.10%
-5.2534
20.04B
21

T

Toyota Motor

TM

+0.56%
212.73
213.17
212.04
104.63K
0.53%
11.7275
277.26B
22

R

Robo.ai Inc

AIIOW

+0.54%
0.0186
0.0187
0.0186
4.30K
0.54%
-0.1216
--
23

F

Ford Motor Co

F-PRB

+0.53%
20.94
21.01
20.89
21.24K
0.60%
-10.1832
--
24

C

China Yuchai Intl Ltd

CYD

+0.46%
42.36
42.77
41.00
55.06K
4.20%
25.4140
1.59B
25

L

Lkq Corp

LKQ

+0.46%
30.45
30.45
30.11
646.46K
1.12%
12.9327
7.77B
26

H

Honda Motor

HMC

+0.46%
24.27
24.41
24.22
519.51K
0.81%
10.3669
31.49B
27

F

Ford Motor

F-PRD

+0.37%
21.98
22.06
21.90
19.73K
0.73%
-10.6891
--
28

G

Genuine Parts

GPC

+0.34%
110.27
110.28
108.24
582.51K
1.85%
232.8336
15.34B
29

F

Ford Motor Company

F-PRC

+0.20%
20.50
20.60
20.37
45.70K
1.12%
-9.9694
656.00M
30

G

Greenland Technologies Hldg

GTEC

0.00%
0.7000
0.7100
0.6882
39.93K
3.11%
2.2913
13.32M
31

A

Adient

ADNT

-0.24%
20.48
21.81
20.21
487.25K
7.82%
-5.6679
1.60B
32

F

Ford Mtr Co Del

F

-0.24%
12.68
12.74
12.49
16.22M
1.97%
-6.1664
50.86B
33

C

Cooper-Standard Holdings

CPS

-0.25%
29.97
30.19
29.10
53.75K
3.61%
-128.4949
532.04M
34

X

Xos Inc

XOS

-0.28%
1.775
1.800
1.735
9.37K
3.68%
-0.6562
21.27M
35

F

Ferrari N V

RACE

-0.39%
356.72
357.66
354.46
215.00K
0.89%
33.9384
62.98B
36

S

StableX Technologies Inc

SBLX

-0.63%
2.385
2.460
2.360
3.83K
4.16%
-0.0740
3.47M
37

H

Harley Davidson

HOG

-0.65%
23.02
23.26
22.61
1.32M
2.81%
8.2403
2.51B
38

C

Commercial Veh Group Inc

CVGI

-0.73%
4.060
4.130
3.990
231.70K
3.42%
-6.0300
148.75M
39

X

Xpeng Inc

XPEV

-0.95%
17.70
17.76
17.22
3.75M
3.02%
-103.3879
16.94B
40

G

Goodyear Tire & Rubr Co

GT

-1.10%
6.77
6.83
6.68
4.91M
2.19%
-1.1321
1.94B
41

V

Visteon Corp

VC

-1.10%
92.71
94.05
91.77
68.05K
2.44%
12.7303
2.49B
42

A

Autoliv Inc

ALV

-1.12%
109.24
110.20
108.50
360.90K
1.54%
11.4293
8.18B
43

C

Cenntro

CENN

-1.29%
3.840
3.959
3.690
47.80K
6.91%
-0.0556
5.63M
44

G

General Mtrs Co

GM

-1.54%
78.24
79.54
77.76
1.49M
2.24%
23.9398
70.73B
45

G

Gentex Corp

GNTX

-1.55%
21.61
22.01
21.43
477.53K
2.64%
12.4174
4.62B
46

M

Motorcar Parts

MPAA

-1.57%
11.31
11.52
11.20
15.31K
2.78%
121.7438
217.28M
47

C

China Automotive Sys Inc

CAAS

-1.64%
4.200
4.400
4.175
8.81K
5.27%
3.7847
126.71M
48

A

Aptiv Plc

APTV

-1.80%
58.01
59.47
57.54
916.37K
3.27%
77.5987
12.36B
49

N

Nio Inc.

NIO

-1.90%
6.46
6.56
6.44
14.68M
1.82%
-6.5881
16.03B
50

H

Holley Inc

HLLY

-2.22%
3.090
3.155
3.090
158.58K
2.06%
19.3488
373.71M