Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Faraday Future Intelligent Electric Inc

FFAI

+17.40%
0.5250
0.6139
0.4639
67.62M
33.54%
-0.0957
107.83M
2

M

MKDWELL Tech Inc

MKDW

+6.82%
2.350
2.390
2.220
46.51K
7.73%
-5.1980
8.34M
3

A

Aptera Motors Corp.

SEV

+5.17%
1.830
1.850
1.750
236.71K
5.74%
-1.7622
18.59M
4

P

Polestar Automotive Holding UK Ltd

PSNY

+5.11%
18.10
18.33
16.36
241.29K
11.39%
-0.0356
2.05B
5

R

Robo.ai Inc

AIIOW

+4.73%
0.0177
0.0301
0.0176
78.16K
73.37%
-2.2987
--
6

N

Nio Inc.

NIO

+4.34%
5.29
5.40
5.19
52.51M
4.14%
-3.5661
13.14B
7

W

Westport Fuel Systems Inc

WPRT

+3.19%
2.105
2.130
2.000
64.73K
6.37%
-0.6013
36.55M
8

V

Visteon Corp

VC

+2.32%
95.07
95.31
91.64
746.77K
3.89%
13.0544
2.59B
9

G

Garrett Motion

GTX

+2.01%
19.28
19.28
18.67
2.01M
3.25%
12.6642
3.75B
10

D

Dana Inc

DAN

+1.66%
34.84
35.15
34.01
1.67M
3.31%
77.7505
3.91B
11

P

Phinia Inc

PHIN

+1.21%
76.91
76.96
73.92
407.02K
3.84%
23.7237
2.92B
12

N

Niu Technologies

NIU

+1.15%
3.530
3.610
3.450
464.19K
4.58%
-73.0849
275.21M
13

L

Lotus Technology

LOT

+0.90%
1.120
1.140
1.090
30.67K
4.05%
-0.9095
760.37M
14

L

Li Auto Inc.

LI

+0.82%
18.43
18.80
18.36
1.90M
2.41%
30.1193
19.73B
15

C

Chicago Rivet

CVR

+0.14%
14.00
14.50
14.00
2.59K
2.29%
-3.8214
13.53M
16

F

Ford Motor

F-PRD

+0.13%
22.67
22.77
22.60
26.91K
0.75%
-11.0247
--
17

L

LOBO

LOBO

+0.06%
0.5278
0.5285
0.4800
14.93K
9.19%
-1.8857
6.63M
18

P

Polestar Automotive Holding UK Ltd

PSNYW

0.00%
2.750
2.870
2.680
8.07K
2.36%
-0.1625
--
19

C

China Automotive Sys Inc

CAAS

0.00%
4.420
4.540
4.350
7.36K
4.30%
3.9831
133.35M
20

G

GreenPower Mtr Co Inc

GP

0.00%
1.100
1.110
1.080
30.35K
2.73%
-0.4279
5.53M
21

V

VinFast Auto

VFS

0.00%
3.250
3.275
3.230
249.41K
1.38%
-2.1622
7.60B
22

C

Cooper-Standard Holdings

CPS

-0.15%
39.48
39.97
38.50
310.98K
3.72%
-169.2967
696.31M
23

F

Ford Motor Co

F-PRB

-0.18%
21.65
21.76
21.61
45.78K
0.69%
-10.5286
--
24

X

Xpeng Inc

XPEV

-0.34%
17.56
17.92
17.43
2.33M
2.75%
-32.4045
16.78B
25

F

Faraday Future Intelligent Electric Inc

FFAIW

-0.42%
0.0239
0.0271
0.0229
84.80K
17.50%
-0.0044
--
26

Q

Quantumscape Corp

QS

-0.44%
6.85
6.88
6.67
12.29M
3.05%
-9.0680
4.12B
27

M

Motorcar Parts

MPAA

-0.56%
10.58
10.70
10.36
256.34K
3.10%
113.8859
203.25M
28

F

Ford Motor Company

F-PRC

-0.65%
21.35
21.53
21.26
34.84K
1.26%
-10.3827
683.20M
29

T

Toyota Motor

TM

-0.66%
238.03
240.62
237.00
226.43K
1.42%
13.1223
310.23B
30

H

Honda Motor

HMC

-0.66%
30.07
30.43
30.01
575.71K
1.39%
12.8444
39.02B
31

S

Sono Group N.V.

SSM

-0.69%
7.20
7.36
7.02
1.59K
4.65%
-9.3848
10.26M
32

C

Cummins Inc

CMI

-1.00%
587.36
593.07
581.72
777.37K
1.90%
28.6552
81.15B
33

A

Autoliv Inc

ALV

-1.07%
121.75
122.87
120.33
518.31K
2.06%
12.7382
9.10B
34

L

Lucid Group Inc

LCID

-1.15%
9.44
9.76
9.12
8.01M
6.70%
-0.9095
3.06B
35

B

Borgwarner Inc

BWA

-1.27%
58.17
59.08
58.00
3.26M
1.81%
45.4453
12.04B
36

S

Sypris Solution

SYPR

-1.29%
3.060
3.178
2.920
79.44K
8.31%
-29.2543
70.47M
37

M

Mayville Engineering

MEC

-1.36%
21.82
22.00
21.34
120.51K
2.67%
38.2003
443.35M
38

L

Lear

LEA

-1.40%
132.86
134.76
131.03
378.37K
2.72%
16.3004
6.89B
39

M

Magna Intern

MGA

-1.57%
63.90
65.26
63.52
2.16M
2.67%
21.7754
18.01B
40

G

Genuine Parts

GPC

-1.61%
116.16
118.15
115.74
1.51M
2.05%
245.2703
15.99B
41

C

China Yuchai Intl Ltd

CYD

-1.64%
55.03
55.75
54.55
210.86K
1.66%
33.0193
2.06B
42

G

Gentex Corp

GNTX

-1.67%
23.57
23.87
23.29
1.29M
2.42%
13.8868
5.16B
43

S

Stellantis N.V

STLA

-1.68%
7.60
7.75
7.57
10.41M
2.26%
-7.7599
21.95B
44

D

Dorman Products

DORM

-1.69%
127.50
129.78
125.08
294.63K
3.63%
15.8693
3.90B
45

S

StableX Technologies Inc

SBLX

-1.70%
2.310
2.390
2.113
223.19K
11.78%
-0.0425
3.36M
46

M

Modine Manf

MOD

-1.71%
222.50
228.88
218.85
961.12K
4.43%
123.5288
11.73B
47

A

Atmus Filtration Technologies Inc.

ATMU

-1.72%
63.59
64.57
63.04
928.62K
2.36%
25.3873
5.18B
48

E

Envirotech Vehicles Inc

EVTV

-1.72%
1.710
1.750
1.563
1.01M
10.76%
-0.1476
8.26M
49

S

Solid Pwr Inc

SLDP

-1.73%
3.410
3.440
3.320
3.73M
3.46%
-6.3619
744.06M
50

H

Holley Inc

HLLY

-1.87%
4.200
4.280
4.105
571.94K
3.27%
-19.9336
506.14M