H

HMC

Honda Motor

30.88

0.17+0.55%
After Hours: 30.56  -0.32  -1.04%19:34 11/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE30.56/30.71
TODAY RANGE30.54-30.97
VOL768.76K
MARKET CAP40.07B
52 WEEK RANGE22.33-34.12
AVG VOL (3M)854.48K
% TURNOVER0.06%
TURNOVER--
P/E (TTM)10.55
% RANGE1.38%
EPS(TTM)2.928
P/E(FORWARD)9.64
P/B0.5166
BVPS59.77
DIVIDEND1.385
P/S0.3079
BETA--
DIV YIELD4.48%
FREE FLOAT MKT CAP40.07B
SHARES OUTSTANDING1.30B
NEXT EARNINGS11/03-11/09
FREE FLOAT1.30B
LOT SIZE1
EX-DATE03/28/2025
Same Industry
Name/Symbol
Change%
Price

H

Honda Motor

HMC

+0.55%
30.88

T

Toyota Motor

TM

-2.32%
199.15

G

General Mtrs Co

GM

+2.84%
68.77

H

Harley Davidson

HOG

+0.28%
25.43

T

Tesla Inc

TSLA

+4.01%
462.07

S

Shyft Group

SHYF

0.00%
12.54

F

Ford Mtr Co Del

F

+2.50%
13.11

F

Ford Motor

F-PRD

+1.03%
23.61

C

Chijet Motor Company

CJET

-2.22%
3.09

T

The Lion Electric Company

LEVGQ

+60.00%
0.0040

R

Romeo Power Inc

RMO

--
0.3500

T

The Lion Electric Company

LEVWQ

--
0.0001

R

Romeo Power Inc

RMO-WS

-35.95%
0.1185

F

Fisker Inc

FSR-WS

--
6.46

R

Robo.ai Inc

AIIOW

+24.14%
0.0900

R

Robo.ai Inc

AIIO

+3.60%
0.4973

N

Nikola

NKLAW

-5.64%
27.78

Z

Zapp Electric

ZAPWF

--
0.0011

L

Lordstown Motors Equity Warrant Exp 22

RIDEW

-14.16%
11.70

Z

ZAPP ELEC VEHS GROUP LTD

ZAPPF

+12.71%
0.0789

U

U Power Limited

UCAR

0.00%
2.10