Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

Xos Inc

XOSWW

+345.83%
0.0107
0.0137
0.0078
170.61K
66.29%
-0.0054
--
2

X

Xos Inc

XOS

+156.22%
4.740
5.48
4.710
2.62M
14.30%
-2.4017
57.46M
3

R

Robo.ai Inc

AIIOW

+149.15%
0.0441
0.0484
0.0440
48.85K
8.26%
-0.0042
--
4

C

China Yuchai Intl Ltd

CYD

+29.80%
56.76
58.59
55.57
165.88K
5.19%
27.7121
2.13B
5

M

Mayville Engineering

MEC

+27.93%
33.25
33.37
31.34
820.97K
6.15%
-41.3506
826.00M
6

B

Borgwarner Inc

BWA

+25.13%
72.63
75.80
71.66
3.78M
5.30%
43.5223
14.90B
7

J

Jiuzi Holdings Inc

JZXN

+24.17%
1.120
1.240
1.115
115.67K
10.00%
-0.0381
1.49M
8

F

Ford Mtr Co Del

F

+23.87%
14.90
15.26
14.68
65.37M
3.78%
-9.5820
59.37B
9

V

Versigent PLC

VGNT

+21.54%
47.40
50.55
46.86
1.64M
7.36%
6.3781
3.36B
10

A

Aptiv Plc

APTV

+20.12%
68.60
73.01
68.35
5.33M
6.38%
40.5557
14.52B
11

G

Garrett Motion

GTX

+18.53%
31.96
32.39
31.56
2.67M
2.51%
18.5998
5.98B
12

G

Gentherm

THRM

+17.66%
36.25
37.68
35.82
374.33K
4.92%
49.3667
1.11B
13

R

Rivian Automotive, Inc. / De

RIVN

+15.30%
16.35
18.00
16.24
35.95M
9.74%
-5.5984
20.61B
14

M

MKDWELL Tech Inc

MKDW

+15.27%
8.49
8.78
8.40
3.80K
3.40%
-12.7688
35.64M
15

H

Honda Motor

HMC

+10.97%
26.70
27.26
26.58
1.83M
2.04%
-13.3200
34.64B
16

D

Dauch Corp

DCH

+9.34%
6.32
6.65
6.13
3.42M
7.88%
-8.5106
1.50B
17

G

GreenPower Mtr Co Inc

GP

+8.96%
1.080
1.110
1.050
146.37K
5.36%
-0.4202
5.43M
18

M

Magna Intern

MGA

+8.77%
66.09
67.56
65.76
974.71K
2.63%
27.7584
18.27B
19

C

Cenntro

CENN

+8.48%
4.350
4.660
4.350
9.05K
6.83%
-0.0681
6.37M
20

K

Kandi Technologies Group, Inc.

KNDI

+7.84%
0.7345
0.7821
0.7200
65.38K
7.79%
-0.6541
73.76M
21

L

Lotus Technology

LOTWW

+7.59%
0.0581
0.0740
0.0581
5.50K
11.03%
-0.0812
--
22

G

Gentex Corp

GNTX

+6.72%
24.63
25.05
24.59
2.26M
1.86%
13.8495
5.25B
23

A

Autoliv Inc

ALV

+6.21%
127.56
129.15
126.58
752.67K
1.97%
13.7051
9.55B
24

L

Lear

LEA

+5.14%
141.50
143.50
139.99
597.61K
2.40%
14.1606
7.09B
25

G

Greenland Technologies Hldg

GTEC

+5.03%
0.6499
0.6700
0.6200
80.99K
7.58%
2.1273
17.25M
26

G

General Mtrs Co

GM

+4.95%
82.11
83.10
81.40
7.37M
2.05%
33.1196
74.04B
27

V

Visteon Corp

VC

+4.88%
117.46
121.18
116.76
287.54K
3.62%
19.4444
3.14B
28

Q

Quantumscape Corp

QS

+4.35%
7.67
8.87
7.50
29.37M
15.03%
-10.7348
4.72B
29

S

Strattec Sec

STRT

+3.69%
77.31
79.35
77.21
73.16K
2.62%
12.7545
323.06M
30

H

Harley Davidson

HOG

+3.60%
24.49
24.77
24.07
2.31M
2.87%
13.9108
2.58B
31

F

Ferrari N V

RACE

+2.82%
346.99
350.73
345.27
458.87K
1.56%
33.4787
61.25B
32

D

Dana Inc

DAN

+2.70%
35.37
36.19
34.91
1.03M
3.35%
3.4385
3.83B
33

X

Xpeng Inc

XPEV

+2.57%
15.95
16.60
15.87
5.82M
4.34%
-46.4879
15.27B
34

M

Modine Manf

MOD

+2.54%
276.51
291.95
273.00
1.18M
6.29%
122.4362
14.60B
35

D

Dorman Products

DORM

+2.02%
127.03
129.29
125.31
242.64K
3.09%
20.4768
3.80B
36

H

Holley Inc

HLLY

+1.58%
2.570
2.660
2.500
782.66K
5.73%
13.1391
312.16M
37

X

Xpel Inc

XPEL

+1.36%
44.56
46.54
44.29
249.59K
4.88%
23.2095
1.23B
38

P

Phinia Inc

PHIN

+1.31%
79.48
81.42
78.74
251.99K
3.25%
22.2216
2.94B
39

E

Envirotech Vehicles Inc

EVTV

+1.13%
1.790
1.880
1.780
255.78K
5.38%
-0.2670
23.15M
40

A

Adient

ADNT

+0.96%
22.07
22.87
21.89
771.89K
4.07%
30.8542
1.73B
41

F

Ford Motor Co

F-PRB

+0.83%
21.29
21.47
21.24
36.31K
1.07%
-13.6913
--
42

S

Solid Pwr Inc

SLDP

+0.68%
2.940
3.230
2.900
6.63M
9.94%
-6.1148
661.45M
43

S

Standard Motor Products

SMP

+0.58%
39.23
39.56
38.92
89.43K
1.62%
19.3213
873.39M
44

F

Ford Motor Company

F-PRC

+0.21%
20.56
20.86
20.56
40.78K
1.44%
-13.2219
657.92M
45

L

Lotus Technology

LOT

0.00%
1.210
1.280
1.205
151.05K
5.95%
-1.6904
783.24M
46

M

Miller Inds

MLR

0.00%
47.48
48.79
47.48
41.33K
2.45%
35.4752
541.07M
47

F

Ford Motor

F-PRD

-0.13%
22.25
22.37
22.21
30.85K
0.62%
-14.3087
--
48

P

Polaris Inds

PII

-0.53%
66.06
68.62
65.68
766.74K
4.27%
-8.4364
3.76B
49

W

Westport Fuel Systems Inc

WPRT

-1.04%
1.900
1.960
1.875
15.28K
4.62%
-0.5081
33.05M
50

D

Digital Currency X Technology Inc

DCX

-1.62%
2.430
2.560
2.340
20.18K
8.66%
-0.0012
48.17M