Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aptera Motors Corp.

SEV

+132.62%
3.280
3.320
2.345
1.77M
40.68%
-3.1584
33.32M
2

P

Polestar Automotive Holding UK Ltd

PSNYW

+53.85%
4.600
4.600
3.690
13.25K
20.22%
-0.2718
--
3

N

Niu Technologies

NIU

+20.45%
3.770
3.830
3.650
248.74K
4.80%
-78.0538
293.92M
4

S

Sypris Solution

SYPR

+18.30%
3.620
3.650
3.380
90.19K
7.58%
-34.6080
83.37M
5

M

Magna Intern

MGA

+12.65%
58.85
60.07
58.35
1.56M
2.76%
19.9980
16.49B
6

P

Polestar Automotive Holding UK Ltd

PSNY

+12.50%
16.56
16.79
15.26
755.28K
9.32%
-0.0326
1.87B
7

G

GreenPower Mtr Co Inc

GP

+12.19%
1.056
1.080
1.030
13.37K
4.58%
-0.4108
5.31M
8

R

Rivian Automotive, Inc. / De

RIVN

+11.94%
15.37
15.62
14.80
24.93M
5.39%
-4.9997
19.07B
9

M

MKDWELL Tech Inc

MKDW

+10.38%
2.340
2.490
2.100
18.47K
14.77%
-5.1758
8.30M
10

I

INNEOVA HOLD

INEO

+8.00%
0.5400
0.7300
0.4900
780.92K
45.11%
36.0000
8.93M
11

D

Dana Inc

DAN

+7.71%
32.63
33.33
32.22
1.26M
3.29%
51.3212
3.66B
12

W

Westport Fuel Systems Inc

WPRT

+6.38%
2.000
2.060
1.990
30.81K
2.18%
-0.5713
34.73M
13

C

Chicago Rivet

CVR

+6.11%
14.39
14.50
14.39
3.00K
0.00%
-3.9278
13.90M
14

M

Miller Inds

MLR

+5.20%
45.96
47.68
45.53
67.81K
4.46%
23.1957
522.64M
15

F

Ferrari N V

RACE

+4.58%
350.08
351.85
347.07
478.31K
1.33%
33.3067
61.95B
16

B

Borgwarner Inc

BWA

+3.16%
51.80
52.51
51.20
3.17M
2.49%
40.4688
10.73B
17

C

Commercial Veh Group Inc

CVGI

+3.04%
1.525
1.540
1.460
131.81K
5.10%
-0.9335
56.02M
18

X

Xpeng Inc

XPEV

+2.61%
17.32
17.43
16.50
9.55M
5.69%
-31.9616
16.55B
19

L

Lucid Group Inc

LCID

+2.52%
9.77
9.91
9.55
5.25M
3.71%
-0.8036
3.20B
20

S

Sono Group N.V.

SSM

+2.32%
7.07
7.13
7.05
2.52K
1.16%
-9.2153
10.07M
21

S

StableX Technologies Inc

SBLX

+1.71%
2.380
2.522
2.210
88.74K
12.69%
-0.0438
3.47M
22

N

Nio Inc.

NIO

+1.70%
4.780
4.810
4.630
28.38M
3.81%
-3.2223
11.87B
23

G

Garrett Motion

GTX

+1.61%
18.46
18.64
18.11
1.40M
2.76%
12.1256
3.51B
24

X

Xos Inc

XOS

+0.95%
2.130
2.150
2.050
14.43K
4.72%
-0.4941
24.14M
25

C

Cummins Inc

CMI

+0.07%
539.23
546.70
537.02
896.34K
1.70%
26.3071
74.50B
26

L

Lotus Technology

LOT

0.00%
1.110
1.120
1.090
48.32K
3.70%
-0.9013
753.58M
27

X

Xos Inc

XOSWW

0.00%
0.0043
0.0043
0.0032
10.70K
32.35%
-0.0010
--
28

T

Tesla Inc

TSLA

-0.12%
396.73
402.35
394.21
64.05M
2.00%
368.9139
1.49T
29

F

Ford Motor Co

F-PRB

-1.33%
21.31
21.65
21.31
30.07K
1.39%
-10.3633
--
30

F

Ford Motor Company

F-PRC

-1.58%
20.96
21.06
20.93
19.95K
0.62%
-10.1931
670.72M
31

F

Ford Motor

F-PRD

-1.88%
22.48
22.67
22.44
26.36K
0.91%
-10.9323
--
32

V

VinFast Auto

VFS

-2.80%
3.120
3.162
3.120
195.66K
1.33%
-2.0757
7.30B
33

A

Atmus Filtration Technologies Inc.

ATMU

-3.07%
58.66
60.68
57.83
1.23M
4.58%
23.4190
4.78B
34

H

Harley Davidson

HOG

-3.37%
19.21
19.24
18.45
3.71M
4.14%
6.8764
2.27B
35

L

Li Auto Inc.

LI

-3.54%
17.16
17.28
16.88
2.58M
2.37%
28.0438
18.56B
36

P

Phinia Inc

PHIN

-5.02%
67.22
68.19
66.75
401.90K
1.96%
20.7348
2.55B
37

C

China Automotive Sys Inc

CAAS

-6.31%
4.160
4.250
4.140
5.85K
2.64%
3.7488
125.51M
38

S

Strattec Sec

STRT

-6.71%
80.45
81.41
79.40
56.95K
2.43%
12.1896
336.26M
39

C

Cooper-Standard Holdings

CPS

-6.76%
32.00
32.97
31.75
219.72K
3.66%
-137.2213
564.38M
40

S

Stoneridge

SRI

-6.84%
7.49
7.60
7.40
161.78K
2.58%
-6.4877
209.85M
41

M

Mayville Engineering

MEC

-7.30%
19.18
19.19
18.24
338.72K
5.01%
-48.4099
389.71M
42

T

Toyota Motor

TM

-7.61%
219.14
220.00
217.08
378.75K
1.29%
12.0810
285.61B
43

G

Gentherm

THRM

-7.94%
29.45
30.61
29.28
158.55K
4.34%
49.8224
899.00M
44

L

Lkq Corp

LKQ

-8.38%
31.47
31.54
30.57
1.52M
3.08%
13.3659
8.03B
45

M

Modine Manf

MOD

-8.78%
187.29
198.19
183.60
1.57M
7.13%
103.9807
9.88B
46

A

Aptiv Plc

APTV

-8.81%
72.70
73.31
70.48
2.38M
3.92%
97.2575
15.47B
47

V

Visteon Corp

VC

-9.05%
90.33
90.91
88.64
633.05K
2.51%
12.4035
2.42B
48

G

Greenland Technologies Hldg

GTEC

-9.30%
0.7283
0.7550
0.7177
58.55K
5.01%
0.7411
16.37M
49

G

General Mtrs Co

GM

-9.50%
75.21
75.22
73.35
8.19M
2.46%
23.0127
67.99B
50

L

Lotus Technology

LOTWW

-9.56%
0.0700
0.0700
0.0700
3.90K
0.00%
-0.0568
--