Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mega Fortune Company Limited

MGRT

+484.38%
48.62
64.50
28.01
208.85K
83.41%
373.7125
668.52M
2

E

Eastman Kodak

KODK

+76.69%
12.28
12.34
11.38
1.80M
8.23%
-6.8927
1.20B
3

L

Lightwave Logic Inc

LWLG

+68.13%
8.44
8.64
8.02
3.82M
7.39%
-53.4516
1.26B
4

A

Aehr Test Sys

AEHR

+62.21%
68.86
70.26
62.00
7.25M
13.08%
-233.1077
2.17B
5

A

Airgain

AIRG

+53.13%
6.11
6.15
5.68
92.77K
8.10%
-11.2585
74.69M
6

A

Astrotech Corp

ASTC

+52.80%
3.820
4.000
3.461
103.00K
14.70%
-0.4575
6.72M
7

N

Nortech Sys Inc

NSYS

+51.60%
14.25
14.29
12.00
70.25K
17.01%
-156.9383
39.70M
8

A

Adtran Inc

ADTN

+44.73%
14.82
14.85
13.81
3.74M
7.54%
-25.8865
1.20B
9

C

Ciena Corp

CIEN

+43.37%
487.38
513.49
473.73
3.28M
8.05%
309.4869
68.91B
10

V

Viavi Solutions Inc

VIAV

+42.04%
42.74
43.00
41.17
7.49M
4.40%
-225.3031
9.89B
11

S

Smartkem

SMTK

+36.85%
0.3595
0.3647
0.2601
699.35K
31.37%
-0.0862
7.62M
12

K

Kvh Inds Inc

KVHI

+35.31%
9.12
9.30
9.11
53.77K
2.10%
-23.9622
177.65M
13

W

Wolfspeed Inc

WOLF

+34.23%
24.43
25.09
20.53
4.50M
22.18%
0.9863
1.10B
14

A

Axt Inc

AXTI

+33.28%
63.12
64.08
53.77
15.92M
19.33%
-129.3708
3.51B
15

L

Lumentum Hldgs Inc

LITE

+33.06%
894.13
960.00
871.73
7.03M
9.85%
273.4008
63.84B
16

M

Marvell Technology Inc

MRVL

+32.61%
119.93
121.97
117.83
32.72M
3.62%
39.0639
104.87B
17

F

Formfactor Inc

FORM

+31.86%
121.07
122.42
117.05
1.51M
4.31%
174.4022
9.44B
18

A

Astronova

ALOT

+31.00%
11.58
11.59
10.70
108.50K
8.20%
-5.1819
88.45M
19

S

Seagate Technology Hldngs Plc

STX

+29.97%
500.77
508.71
493.20
3.09M
3.13%
56.5650
112.19B
20

S

SanDisk Corp

SNDK

+29.93%
851.57
855.00
805.00
17.23M
6.40%
-112.1889
125.69B
21

E

Evolv Technologies Hldngs Inc

EVLVW

+29.81%
0.1350
0.1478
0.1190
27.00K
18.49%
-0.6860
--
22

P

Photronics Inc

PLAB

+29.34%
44.48
44.79
43.22
1.15M
3.63%
19.0021
2.62B
23

D

Diodes Inc

DIOD

+29.12%
82.29
82.82
78.81
717.30K
5.10%
57.7474
3.79B
24

C

Corning

GLW

+28.87%
169.80
172.22
166.60
11.96M
3.40%
92.6654
145.86B
25

I

Intel Corp

INTC

+28.64%
61.72
62.08
58.39
155.61M
6.24%
-1,047.8778
309.90B
26

O

Onto Innovation Inc

ONTO

+28.13%
246.96
249.59
239.52
589.09K
4.19%
88.9786
12.28B
27

U

Ultra Clean Hldgs Inc

UCTT

+26.75%
72.78
73.71
68.91
1.48M
6.79%
-18.1950
3.31B
28

T

TD SYNNEX CORPORATION

SNX

+26.20%
199.46
201.55
198.41
881.19K
1.52%
16.5711
16.03B
29

R

Richardson Electrs Ltd

RELL

+25.92%
14.43
14.75
12.46
719.41K
19.30%
259.5324
209.49M
30

A

Amkor Tech

AMKR

+25.79%
55.14
55.52
52.04
3.76M
6.23%
36.6403
13.66B
31

W

Western Digital

WDC

+25.69%
337.88
345.10
329.50
6.39M
4.60%
33.9108
114.55B
32

A

Axcelis Tech Ord

ACLS

+25.54%
108.24
108.71
104.08
645.57K
4.42%
28.5082
3.33B
33

M

Monolithic Power

MPWR

+24.81%
1,334.21
1,340.11
1,303.94
554.84K
2.75%
103.7109
65.53B
34

A

ARM HOLDINGS PLC

ARM

+24.73%
149.80
150.40
145.27
5.33M
3.45%
199.6468
159.08B
35

S

Saiheat Limited

SAIH

+24.62%
9.72
9.78
9.01
3.76K
7.26%
-2.5606
18.56M
36

P

Penguin Solutions Inc

PENG

+23.65%
22.85
22.93
21.89
971.28K
4.70%
31.9223
1.16B
37

C

Cohu Inc

COHU

+23.60%
35.40
35.74
34.36
677.70K
4.01%
-22.2698
1.67B
38

C

Celestica

CLS

+23.53%
328.33
328.58
313.68
1.56M
4.65%
45.8280
37.75B
39

V

Veeco Instrs Inc Del

VECO

+23.15%
38.96
39.18
37.50
1.12M
4.41%
66.7009
2.35B
40

I

Ichor Holdings

ICHR

+23.15%
55.21
55.80
52.66
626.32K
5.96%
-35.8065
1.92B
41

D

Dell Technologies

DELL

+23.13%
181.46
187.80
179.69
4.50M
4.38%
20.9055
117.18B
42

I

Integrated Media

IMTE

+22.72%
0.7249
0.7599
0.5521
235.31K
35.42%
-0.0945
2.50M
43

V

Vishay Intertech

VSH

+22.59%
21.33
21.56
20.50
2.56M
5.15%
-322.6929
2.90B
44

B

Bel Fuse Inc

BELFA

+21.81%
222.50
223.43
213.80
96.25K
4.50%
45.7791
2.82B
45

U

Universal Electrs Inc

UEIC

+21.73%
4.370
4.500
4.295
46.34K
4.58%
-3.0949
56.22M
46

E

Extreme Networks Inc

EXTR

+21.21%
17.66
17.70
16.28
3.50M
8.58%
264.7676
2.37B
47

N

Nokia

NOK

+20.89%
9.55
9.68
9.39
92.39M
3.07%
68.8040
53.31B
48

T

Teradyne

TER

+20.60%
364.21
369.64
357.23
4.48M
3.46%
104.9929
57.02B
49

G

GCT Semiconducto

GCTS-WS

+20.09%
0.2020
0.2200
0.1900
18.59K
10.72%
-0.2463
--
50

V

Viasat Inc

VSAT

+19.40%
55.39
57.25
55.00
1.07M
3.99%
-21.3112
7.52B