A

ADT

ADT Inc

8.08

0.10+1.25%
After Hours: 8.07  -0.01  -0.12%19:34 01/21 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE8.02/7.98
TODAY RANGE8.00-8.13
VOL4.89M
MARKET CAP6.62B
52 WEEK RANGE7.05-8.87
AVG VOL (3M)6.26M
% TURNOVER0.60%
TURNOVER--
P/E (TTM)11.10
% RANGE1.57%
EPS(TTM)0.7277
P/E(FORWARD)11.22
P/B1.810
BVPS4.463
DIVIDEND0.2200
P/S1.470
BETA--
DIV YIELD2.72%
FREE FLOAT MKT CAP5.24B
SHARES OUTSTANDING819.76M
NEXT EARNINGS02/25-03/02
FREE FLOAT649.12M
LOT SIZE1
EX-DATE12/11/2025
Same Industry
Name/Symbol
Change%
Price

A

ADT Inc

ADT

+1.25%
8.08

M

Motorola Solutio

MSI

+0.99%
394.95

U

Ubiquiti Inc

UI

-3.18%
545.05

B

Belden Inc

BDC

+3.29%
118.74

L

L3Harris Technologies Inc

LHX

+1.60%
347.81

A

Allegion Plc

ALLE

+1.76%
165.88

P

Preformed Line

PLPC

+2.25%
244.67

A

Arista Networks Inc

ANET

-0.18%
127.29

G

Garmin

GRMN

+1.91%
204.57

C

Clearfield

CLFD

+3.01%
30.85

I

Interdigital Inc

IDCC

+2.18%
332.99

L

Loral Space

LORL

--
41.52

C

Cisco Sys Inc

CSCO

+0.46%
73.69

S

Silicom Ltd

SILC

+4.69%
16.07

I

Ituran Location

ITRN

+1.66%
44.32

E

Echostar Corp

SATS

+0.41%
122.50

F

FLIR Systems

FLIR

0.00%
57.34

R

Resideo Technologies

REZI

+1.81%
36.50

A

Acacia

ACIA

+0.05%
114.99

C

Ciena Corp

CIEN

-3.86%
231.89

J

Juniper Netwrks

JNPR

--
39.95