A

ADT

ADT Inc

8.18

0.07+0.86%
After Hours: 8.18  0.00  0.00%19:27 12/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE8.12/8.11
TODAY RANGE8.09-8.18
VOL6.43M
MARKET CAP6.71B
52 WEEK RANGE6.57-8.94
AVG VOL (3M)7.79M
% TURNOVER0.78%
TURNOVER--
P/E (TTM)11.24
% RANGE1.11%
EPS(TTM)0.7277
P/E(FORWARD)11.36
P/B1.833
BVPS4.463
DIVIDEND0.2200
P/S1.488
BETA--
DIV YIELD2.69%
FREE FLOAT MKT CAP5.31B
SHARES OUTSTANDING819.76M
NEXT EARNINGS02/25-03/02
FREE FLOAT649.12M
LOT SIZE1
EX-DATE12/11/2025
Same Industry
Name/Symbol
Change%
Price

A

ADT Inc

ADT

+0.86%
8.18

M

Motorola Solutio

MSI

+0.78%
374.39

U

Ubiquiti Inc

UI

+1.66%
577.92

B

Belden Inc

BDC

+1.18%
121.98

L

L3Harris Technologies Inc

LHX

-0.72%
278.50

A

Allegion Plc

ALLE

-1.10%
159.08

P

Preformed Line

PLPC

+0.03%
217.27

A

Arista Networks Inc

ANET

+0.03%
128.59

G

Garmin

GRMN

+0.74%
203.59

C

Clearfield

CLFD

-0.45%
28.74

I

Interdigital Inc

IDCC

+1.25%
355.18

L

Loral Space

LORL

--
41.52

C

Cisco Sys Inc

CSCO

+0.27%
77.97

S

Silicom Ltd

SILC

-1.93%
14.70

I

Ituran Location

ITRN

+4.16%
41.08

E

Echostar Corp

SATS

+10.07%
82.00

F

FLIR Systems

FLIR

0.00%
57.34

R

Resideo Technologies

REZI

-1.28%
33.81

A

Acacia

ACIA

+0.05%
114.99

C

Ciena Corp

CIEN

+3.06%
201.71

J

Juniper Netwrks

JNPR

--
39.95