Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Creative Media &

CMCT

+45.49%
3.870
3.950
3.495
47.35K
12.03%
-0.0011
11.41M
2

M

Mobile Infrastructure Corporation Ne

BEEP

+42.19%
2.730
2.750
2.655
8.50K
3.43%
-4.5139
112.75M
3

W

Wheeler Real Est

WHLRP

+24.13%
12.45
12.60
11.32
5.75K
8.77%
0.0079
32.07M
4

C

Comstock Hldg Cos Inc

CHCI

+17.67%
18.71
19.57
18.41
24.55K
6.25%
7.9431
192.38M
5

T

Tdh Hldgs Inc

PETZ

+16.67%
1.260
1.310
1.210
16.90K
5.28%
7.2289
13.01M
6

N

New Concep

GBR

+15.30%
0.7150
0.7395
0.7000
6.49K
0.85%
-41.5698
3.67M
7

E

Elme Communities

ELME

+14.29%
1.760
1.760
1.750
1.16M
0.57%
-1.2546
156.39M
8

C

Cherry Hill Mtg Invt Corp

CHMI

+13.99%
2.580
2.620
2.580
73.29K
1.53%
14.2384
95.32M
9

F

Fangdd Network Group Ltd.

DUO

+13.46%
0.6590
0.7000
0.6200
67.34K
12.66%
-0.8112
25.40M
10

C

Clipper Realty

CLPR

+11.08%
3.130
3.190
3.120
15.27K
1.57%
-3.3369
50.57M
11

A

American Tower Corp

AMT

+9.05%
182.24
182.52
175.02
8.51M
4.50%
25.0577
84.92B
12

P

Presidio Property

SQFTP

+8.39%
6.07
6.08
6.03
1.43K
1.63%
-0.7025
5.91M
13

G

Gladstone Land

LAND

+7.76%
9.48
9.58
9.42
392.93K
1.69%
-13.2476
408.93M
14

L

Lxp Indstr

LXP-PRC

+7.70%
49.44
49.71
49.39
4.17K
0.64%
49.8689
95.68M
15

F

Farmland Partners Inc

FPI

+7.36%
10.47
10.60
10.44
488.65K
1.51%
28.2591
456.81M
16

T

Transcontinental

TCI

+6.11%
47.75
48.33
46.72
22.76K
3.84%
51.2064
418.96M
17

S

St Joe

JOE

+5.66%
64.86
66.28
64.85
284.62K
2.20%
30.3325
3.69B
18

P

Park Hotels & Resorts

PK

+5.60%
15.17
15.37
15.10
3.34M
1.78%
-18.4865
3.05B
19

A

Advanced Flower Capital Inc

AFCG

+5.22%
3.030
3.200
3.020
64.41K
5.68%
16.3079
68.08M
20

L

Lxp Industrial Trust

LXP

+5.06%
61.00
61.01
60.97
726.94K
0.07%
61.5354
3.60B
21

N

Nexpoint Real Estate Finance

NREF-PRA

+4.32%
25.60
25.88
25.00
9.54K
3.49%
14.6453
42.11M
22

C

Chatham Lodging

CLDT

+4.03%
13.61
13.76
13.50
183.78K
1.90%
179.0789
633.76M
23

E

Ellington Financial

EFC-PRD

+3.84%
23.20
23.24
22.72
1.90K
0.30%
14.1136
8.81M
24

D

Diamondrock Hospitality Co

DRH

+3.68%
12.62
12.66
12.49
3.85M
1.27%
17.5375
2.58B
25

D

Digital Rlty Tr Inc

DLR

+3.68%
178.76
178.95
175.32
2.00M
2.06%
84.2770
66.32B
26

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+3.62%
18.20
18.38
17.99
111.02K
1.83%
-5.5591
238.54M
27

L

Ltc Properties

LTC

+3.29%
42.46
42.81
42.18
315.91K
1.50%
15.5275
2.29B
28

S

Sl Green Realty

SLG-PRI

+2.66%
21.45
21.60
21.45
5.29K
0.60%
-7.8730
197.34M
29

C

Crown Castle

CCI

+2.63%
79.64
79.79
73.75
14.39M
8.74%
40.4387
33.88B
30

A

AGNC Investment

AGNCL

+2.51%
24.97
24.97
24.57
5.28K
1.62%
13.0994
149.82M
31

H

Hudson Pacific Properties Inc

HPP-PRC

+2.43%
14.33
14.39
14.32
2.50K
0.07%
-1.5906
243.61M
32

H

Howard Hughes Holdings Inc.

HHH

+2.33%
73.73
73.78
71.88
436.18K
2.64%
14.9206
4.40B
33

S

SACHEM CAP CORP

SCCF

+2.25%
24.60
24.60
24.51
1.05K
0.37%
-93.6429
56.89M
34

P

Pebblebrok Hotel

PEB

+2.25%
19.12
19.28
18.87
1.36M
2.16%
-27.7423
2.16B
35

S

SACHEM CAP CORP

SCCE

+2.21%
24.50
24.50
24.50
332
0.12%
-93.2432
56.65M
36

K

Ke Holdings Inc

BEKE

+2.18%
17.84
17.94
17.22
10.02M
4.04%
28.9422
20.43B
37

E

Equinix Inc

EQIX

+2.16%
1,026.06
1,028.47
1,006.84
333.82K
2.14%
66.0338
101.24B
38

A

Annaly

NLY-PRJ

+2.13%
25.79
25.79
25.50
82.91K
1.05%
6.4663
283.69M
39

R

Rithm Capital

RITM-PRD

+2.08%
25.24
25.25
25.17
58.58K
0.28%
42.0176
469.46M
40

A

Annaly Capital M

NLY-PRG

+2.04%
25.12
25.18
24.97
22.62K
0.80%
6.2983
427.04M
41

S

Sachem Capital

SCCG

+2.01%
24.60
24.65
24.60
1.85K
0.20%
-93.6429
1.18B
42

D

Dynex Capital Inc

DX-PRC

+1.96%
25.69
25.70
25.47
5.47K
0.90%
9.8124
114.56M
43

A

Agnc Invt

AGNCN

+1.91%
25.44
25.45
25.20
14.54K
0.99%
13.3459
330.72M
44

S

Sunstone Hotel Invs Inc

SHO-PRI

+1.75%
21.52
21.56
21.52
846
0.18%
95.9002
68.46M
45

S

Sunstone Hotel Invs Inc

SHO-PRH

+1.67%
21.99
21.99
21.99
3.38K
0.00%
97.9947
94.63M
46

P

Pebblebrook Hotel Tr

PEB-PRH

+1.63%
18.01
18.04
17.91
5.05K
0.73%
-26.1317
140.97M
47

T

TPG Mortgage Inv

MITT-PRC

+1.57%
24.90
25.05
24.76
14.89K
1.19%
33.9237
92.85M
48

A

Alpine Income Ppty Tr Inc

PINE-PRA

+1.56%
25.03
25.16
24.85
1.25K
0.72%
125.5266
56.81M
49

R

Rithm Capital

RITM-PRA

+1.52%
25.49
25.53
25.49
3.78K
0.16%
42.4338
107.06M
50

P

PennyMac Mortg

PMTW

+1.51%
25.10
25.14
24.98
21.81K
0.64%
17.5696
2.19B