Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Real Remax Group Inc

REAX

+57.94%
28.43
28.85
24.11
2.05M
19.75%
-40.4410
623.19M
2

C

Corecivic

CXW

+57.21%
33.14
33.92
32.83
987.37K
3.10%
26.2391
3.28B
3

J

Jones Lang Lasalle Inc

JLL

+39.13%
392.79
393.11
382.53
243.56K
2.73%
18.8212
18.07B
4

P

Park Hotels & Resorts

PK

+35.64%
16.17
16.20
15.80
2.82M
2.46%
-19.7051
3.26B
5

A

Ashford Hospital

AHT-PRD

+33.49%
7.11
7.11
7.02
1.63K
1.25%
-0.2145
7.90M
6

S

Sl Green Rlty

SLG

+33.34%
59.83
59.87
58.03
941.61K
3.14%
-21.9600
4.24B
7

M

Mobile Infrastructure Corporation Ne

BEEP

+31.67%
2.910
2.990
2.830
40.04K
5.57%
-4.8115
120.18M
8

A

Ashford Hospital

AHT-PRH

+29.74%
6.26
6.38
6.26
312
0.00%
-0.1889
6.50M
9

C

Cherry Hill Mtg Invt Corp

CHMI

+28.98%
2.930
2.940
2.910
227.44K
1.02%
16.1700
108.26M
10

C

Comstock Hldg Cos Inc

CHCI

+28.08%
19.52
19.61
17.75
89.74K
10.53%
8.2870
200.70M
11

C

Chatham Lodging

CLDT

+28.06%
13.79
13.89
13.63
209.23K
1.70%
181.4474
642.14M
12

A

Ashford Hospital

AHT-PRG

+27.64%
6.28
6.28
6.02
823
0.00%
-0.1895
9.24M
13

H

Hudson Pacific

HPP

+24.46%
14.91
15.11
14.68
578.43K
2.92%
-1.6550
809.15M
14

H

Highwoods Pptys Inc

HIW

+24.23%
31.91
31.97
31.64
1.05M
1.02%
21.0349
3.52B
15

F

Fathom Holdings Inc

FTHM

+21.66%
0.6936
0.7000
0.6675
55.92K
4.01%
-0.8748
23.73M
16

B

BXP, Inc.

BXP

+21.46%
72.13
72.16
69.99
1.33M
3.10%
38.7754
11.52B
17

C

Cbre Group

CBRE

+21.35%
151.74
153.00
150.03
1.01M
1.95%
34.7924
43.94B
18

P

Pebblebrok Hotel

PEB

+20.39%
18.35
18.54
18.27
1.51M
1.47%
-26.6251
2.07B
19

R

Rlj Lodging Tr

RLJ

+20.33%
11.56
11.78
11.50
1.72M
2.43%
1,959.3220
1.76B
20

L

Lxp Industrial Trust

LXP

+19.68%
61.02
61.15
60.88
348.54K
0.38%
61.5555
3.60B
21

C

Cushman & Wakefield Ltd

CWK

+19.37%
14.85
14.88
14.39
1.24M
3.31%
51.2069
3.49B
22

P

Piedmont Realty Trust, Inc

PDM

+19.13%
9.90
9.97
9.77
997.85K
2.04%
-15.2849
1.24B
23

V

Vornado Realty

VNO

+18.34%
39.94
39.96
38.56
1.28M
3.58%
1,512.8788
7.46B
24

J

JANUS LIVING INC

JAN

+18.22%
31.35
31.53
30.94
889.04K
1.84%
-5,056.4516
7.35B
25

C

Copt Defense Properties

CDP

+18.16%
37.55
37.82
37.22
586.09K
1.60%
26.1636
4.26B
26

D

Diamondrock Hospitality Co

DRH

+17.97%
12.87
12.95
12.75
2.06M
1.53%
17.8849
2.63B
27

W

Welltower Inc

WELL

+17.89%
241.15
242.31
238.67
1.77M
1.52%
109.9736
173.81B
28

C

Cbl & Assoc Pptys Inc

CBL

+17.51%
55.80
56.31
55.34
113.70K
1.74%
8.1060
1.73B
29

A

AMERICAN HEALTHCARE REIT INC

AHR

+17.25%
57.05
57.24
55.76
5.29M
2.63%
84.6188
13.19B
30

N

National Healthcare Properties

NHPBP

+17.15%
25.27
25.27
25.23
2.41K
0.04%
-32.2239
86.34M
31

R

Ryman Hospitality Pptys Inc

RHP

+16.54%
132.95
133.21
131.07
631.50K
1.63%
33.1092
9.17B
32

N

National Healthcare Properties, Inc.

NHP

+15.71%
16.64
16.87
16.35
317.43K
3.13%
-21.2191
1.21B
33

K

Kkr Real Estate

KREF

+15.58%
7.60
7.67
7.48
669.53K
2.40%
-2.3220
445.19M
34

N

National Healthcare Properties Inc

NHPAP

+15.05%
25.21
25.23
25.21
9.80K
0.08%
-32.1474
96.95M
35

A

Apple Hospitality Reit Inc

APLE

+15.05%
16.74
16.78
16.56
1.49M
1.27%
22.5850
3.95B
36

N

Newmark Group

NMRK

+14.98%
16.00
16.19
15.73
1.31M
2.83%
19.9005
2.90B
37

N

Nexpoint Real Estate Finance Inc

NREF

+14.76%
17.35
17.66
17.19
33.02K
2.65%
9.9256
327.01M
38

H

Healthpeak Properties Inc

DOC

+14.74%
21.66
21.78
21.50
4.21M
1.32%
61.9388
14.94B
39

M

Marcus & Millichap Inc

MMI

+14.73%
32.40
32.48
32.07
80.14K
1.23%
87.4494
1.23B
40

X

Xenia Hotels & Resorts Inc

XHR

+14.07%
19.68
19.82
19.56
447.35K
1.02%
-243.5644
1.82B
41

C

Cousins Pptys Inc

CUZ

+13.82%
30.20
30.25
29.90
1.09M
1.15%
770.4082
4.97B
42

F

FrontView REIT, Inc.

FVR

+13.66%
19.95
20.11
19.80
92.60K
0.98%
-715.0538
487.90M
43

M

Millrose Properties, Inc.

MRP

+12.62%
30.96
30.96
30.36
582.39K
1.93%
10.7984
5.14B
44

R

Ready Capital Corp

RC

+12.44%
1.990
2.000
1.870
1.14M
6.87%
-0.5669
328.73M
45

C

Clipper Realty

CLPR

+12.42%
3.430
3.475
3.350
40.16K
3.50%
-3.6567
55.42M
46

R

Rithm Capital

RITM

+12.11%
10.17
10.26
10.16
3.42M
0.97%
16.9302
5.68B
47

S

Seritage Growth

SRG-PRA

+12.08%
22.25
22.25
21.75
3.65K
1.28%
-21.2959
62.30M
48

C

Colliers Intl Group Inc

CIGI

+12.04%
105.55
107.93
104.89
222.57K
2.49%
50.2835
5.39B
49

A

Alexander's

ALX

+11.80%
270.69
271.40
268.60
37.08K
1.00%
8.1891
1.38B
50

V

Ventas

VTR

+11.80%
93.83
94.40
92.83
2.92M
1.68%
172.1336
48.13B