Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Corecivic

CXW

+55.44%
33.84
34.50
33.70
1.35M
2.26%
26.7933
3.35B
2

A

Ashford Hospital

AHT-PRG

+41.30%
6.50
6.50
6.20
722
4.48%
-0.1961
9.56M
3

A

Ashford Hospital

AHT-PRD

+38.89%
7.50
7.50
7.50
310
0.00%
-0.2263
8.33M
4

R

Real Brokerage

REAX

+37.14%
2.400
2.626
2.200
20.77M
15.53%
-34.1394
526.08M
5

J

Jones Lang Lasalle Inc

JLL

+35.54%
387.21
393.07
383.22
225.25K
2.47%
18.5538
17.81B
6

A

Ashford Hospitla

AHT-PRI

+34.25%
6.26
6.26
6.20
1.35K
2.94%
-0.1887
6.47M
7

P

Park Hotels & Resorts

PK

+32.60%
15.86
15.99
15.73
4.42M
1.65%
-19.3273
3.19B
8

A

Ashford Hospital

AHT-PRH

+31.58%
6.25
6.26
6.25
2.08K
0.15%
-0.1886
6.49M
9

A

Ashford Hospital

AHT-PRF

+31.05%
6.67
6.76
6.67
315
0.00%
-0.2012
6.92M
10

S

Sl Green Rlty

SLG

+30.68%
58.57
59.20
57.42
871.90K
3.09%
-21.4975
4.15B
11

R

Re Max Hldgs Inc

RMAX

+30.52%
12.36
13.50
11.28
2.57M
15.86%
-29.7616
263.49M
12

C

Cherry Hill Mtg Invt Corp

CHMI

+26.32%
2.930
2.960
2.915
450.67K
1.53%
16.1700
108.26M
13

C

Chatham Lodging

CLDT

+25.85%
13.79
13.81
13.49
311.44K
2.21%
181.4474
642.14M
14

M

Mobile Infrastructure Corporation Ne

BEEP

+24.24%
2.870
2.888
2.670
6.04K
7.99%
-4.7454
118.53M
15

H

Highwoods Pptys Inc

HIW

+23.83%
31.77
31.99
31.44
728.30K
1.72%
20.9427
3.50B
16

H

Hudson Pacific

HPP

+21.97%
14.71
14.86
14.35
445.84K
3.52%
-1.6328
798.29M
17

C

Cbre Group

CBRE

+20.18%
151.93
154.17
150.31
771.50K
2.54%
34.8359
44.00B
18

L

Lxp Industrial Trust

LXP

+18.21%
61.12
61.19
60.96
300.00K
0.36%
61.6564
3.60B
19

P

Pebblebrok Hotel

PEB

+17.87%
18.32
18.67
18.22
1.90M
2.44%
-26.5815
2.07B
20

N

National Healthcare Properties

NHPBP

+16.84%
25.26
25.27
25.25
4.78K
0.04%
-32.2113
86.31M
21

C

Cbl & Assoc Pptys Inc

CBL

+16.81%
55.71
56.15
55.09
227.85K
1.92%
8.0929
1.72B
22

R

Rlj Lodging Tr

RLJ

+16.78%
11.53
11.67
11.41
1.16M
2.22%
1,954.2373
1.76B
23

B

BXP, Inc.

BXP

+16.66%
69.99
70.09
67.79
1.52M
3.41%
37.6250
11.17B
24

N

Nexpoint Real Estate Finance Inc

NREF

+16.42%
17.59
17.78
17.01
47.51K
4.48%
10.0629
331.54M
25

C

Copt Defense Properties

CDP

+16.28%
37.46
37.83
37.29
588.18K
1.34%
26.1009
4.25B
26

P

Piedmont Realty Trust, Inc

PDM

+15.68%
9.81
9.88
9.60
678.82K
1.97%
-15.1459
1.23B
27

N

National Healthcare Properties Inc

NHPAP

+15.00%
25.21
25.22
25.21
9.72K
0.02%
-32.1474
96.95M
28

D

Diamondrock Hospitality Co

DRH

+14.90%
12.74
12.97
12.62
4.30M
2.73%
17.7043
2.61B
29

V

Vornado Realty

VNO

+14.83%
38.87
39.09
37.76
862.81K
3.00%
1,472.3485
7.26B
30

C

Cushman & Wakefield Ltd

CWK

+14.73%
14.64
15.18
14.50
1.38M
4.59%
50.4828
3.44B
31

P

Power

PW

+14.73%
8.18
8.20
7.74
21.87K
5.90%
-1.3130
3.00M
32

W

Welltower Inc

WELL

+14.56%
240.01
242.78
238.46
1.69M
1.81%
109.4537
172.99B
33

J

JANUS LIVING INC

JAN

+14.36%
31.20
31.30
30.66
1.15M
2.05%
-5,032.2581
7.31B
34

R

Ryman Hospitality Pptys Inc

RHP

+14.20%
131.13
131.22
128.81
694.51K
1.88%
32.6560
9.05B
35

A

AMERICAN HEALTHCARE REIT INC

AHR

+14.16%
56.19
56.85
55.65
2.56M
2.15%
83.3432
12.99B
36

M

Marcus & Millichap Inc

MMI

+14.07%
32.42
33.55
32.11
71.68K
4.47%
87.5034
1.23B
37

F

FrontView REIT, Inc.

FVR

+13.95%
20.00
20.04
19.10
119.94K
4.63%
-716.8459
489.12M
38

K

Kkr Real Estate

KREF

+13.87%
7.51
7.65
7.38
667.16K
3.43%
-2.2945
439.92M
39

R

Rithm Capital

RITM

+13.73%
10.25
10.30
10.21
4.71M
0.88%
17.0634
5.72B
40

N

National Healthcare Properties, Inc.

NHP

+13.38%
16.61
17.05
16.42
484.21K
3.71%
-21.1808
1.21B
41

F

Fathom Holdings Inc

FTHM

+13.27%
0.6660
0.7037
0.6600
112.88K
5.80%
-0.8400
22.78M
42

N

Newmark Group

NMRK

+13.14%
16.07
16.29
15.82
1.02M
2.84%
19.9876
2.91B
43

C

Cousins Pptys Inc

CUZ

+13.10%
30.01
30.29
29.77
862.78K
1.74%
765.5612
4.94B
44

A

Ashford Hospitality Tr Inc

AHT

+12.88%
3.330
3.350
3.300
4.09K
0.90%
-0.1005
21.54M
45

C

Colliers Intl Group Inc

CIGI

+12.79%
107.86
109.48
106.72
111.09K
2.25%
51.3839
5.51B
46

X

Xenia Hotels & Resorts Inc

XHR

+12.79%
19.66
19.73
19.41
402.95K
1.62%
-243.3168
1.81B
47

G

Global Self Storage Inc

SELF

+12.76%
5.67
5.69
5.47
57.28K
3.89%
30.6818
64.76M
48

H

Healthpeak Properties Inc

DOC

+12.47%
21.63
21.77
21.41
4.03M
1.68%
61.8530
14.91B
49

A

Apple Hospitality Reit Inc

APLE

+12.41%
16.59
16.78
16.51
1.94M
1.58%
22.3826
3.92B
50

C

Comstock Hldg Cos Inc

CHCI

+11.49%
17.66
18.47
17.47
45.29K
4.05%
7.4973
181.58M