Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Comstock Hldg Cos Inc

CHCI

+63.46%
18.52
18.60
18.52
1.85K
0.43%
11.3717
189.10M
2

N

National Storage Affiliates Trust

NSA-PRB

+50.48%
31.11
33.00
31.11
940
5.73%
44.7627
176.34M
3

P

Peakstone Realty

PKST

+49.64%
20.94
20.94
20.93
165.01K
0.05%
-2.5036
778.52M
4

W

Whitestone

WSR

+35.41%
18.93
18.93
18.91
83.84K
0.11%
19.8313
972.63M
5

D

Diversified Healthcare Tr

DHC

+33.24%
7.32
7.36
7.10
261.58K
3.49%
-6.1481
1.77B
6

E

Equinix Inc

EQIX

+31.69%
1,049.98
1,059.77
1,043.75
171.96K
1.52%
76.3167
103.55B
7

P

POWER REIT

PW-PRA

+31.56%
7.67
8.00
7.67
213
4.46%
-9.1944
1.11M
8

N

Nexpoint Diversified Real Estate Trust

NXDT

+28.80%
4.800
4.840
4.590
70.44K
5.38%
-1.7053
241.05M
9

V

Veris Residential Inc

VRE

+27.69%
18.90
18.90
18.89
224.50K
0.08%
23.5422
1.77B
10

A

Altisource Portfolio Solutions S.A.

ASPSW

+27.07%
0.3812
0.3812
0.3800
905
0.31%
2.6127
4.19M
11

C

Chatham Lodging

CLDT

+26.54%
8.75
8.79
8.62
152.84K
1.96%
63.3237
411.36M
12

N

National Storage Affiliates Tr

NSA

+25.96%
41.48
42.31
41.25
289.39K
2.50%
59.6835
3.20B
13

A

Altisource Portfolio

ASPS

+24.60%
6.97
7.28
6.94
27.14K
4.86%
47.7382
78.56M
14

I

Iron Mountain

IRM

+23.53%
113.55
114.14
113.28
260.65K
0.75%
233.8826
33.78B
15

N

Net Lease Office

NLOP

+22.79%
12.28
12.30
12.07
98.98K
1.90%
-1.2518
181.84M
16

D

Digital Rlty Tr Inc

DLR

+21.97%
194.60
195.39
193.03
529.94K
1.21%
53.3838
66.87B
17

O

Outfront Media Inc

OUT

+19.97%
29.02
29.08
28.79
266.96K
1.01%
35.2998
5.11B
18

O

Orion Properties Inc

ONL

+18.34%
2.495
2.535
2.485
177.97K
1.98%
-1.0071
141.79M
19

C

Civeo Corp Cda

CVEO

+18.01%
29.39
29.61
29.36
8.78K
0.83%
-18.5149
321.57M
20

L

Logistic Properties

LPA

+17.26%
3.600
3.768
3.470
33.95K
7.93%
10.8827
113.82M
21

M

Macerich

MAC

+17.08%
21.24
21.53
21.12
936.87K
1.91%
-27.2733
5.45B
22

B

Brixmor Ppty Group Inc

BRX

+16.18%
29.96
30.04
29.77
487.02K
0.89%
23.9240
9.19B
23

P

Pebblebrok Hotel

PEB

+16.17%
14.09
14.12
13.89
445.37K
1.63%
-15.5915
1.60B
24

U

Urban Edge Pptys

UE

+15.75%
21.38
21.40
21.08
177.69K
1.51%
28.7714
2.69B
25

C

Cbl & Assoc Pptys Inc

CBL

+15.60%
42.25
42.25
41.85
47.06K
0.96%
9.7330
1.31B
26

R

Regency Ctrs Corp

REG

+14.75%
79.38
79.49
79.08
393.24K
0.52%
28.1539
14.53B
27

T

Tejon Ranch

TRC

+14.54%
19.30
19.51
19.25
53.74K
1.34%
6,892.8571
521.18M
28

G

Getty Rlty Corp

GTY

+14.43%
33.98
33.98
33.44
100.24K
1.60%
25.2283
2.03B
29

K

Kimco Realty Cp

KIM

+14.35%
23.51
23.56
23.39
1.21M
0.70%
28.7946
15.85B
30

P

Postal Realty Trust

PSTL

+14.16%
19.55
19.66
19.51
40.87K
0.76%
41.4195
537.62M
31

V

Vesta Real Estate Corporation

VTMX

+13.88%
36.30
36.30
35.55
17.42K
2.11%
12.9218
3.21B
32

C

Curbline Pptys Corp

CURB

+13.65%
27.08
27.15
27.01
57.20K
0.53%
71.6023
2.86B
33

A

Alpine Income Property Trust, Inc.

PINE

+13.17%
19.36
19.50
19.25
41.37K
1.29%
-86.4286
317.16M
34

H

Host Hotels

HST

+12.75%
20.61
20.88
20.31
4.26M
2.73%
18.6961
14.13B
35

S

Sba Communications Corp

SBAC

+12.75%
215.28
218.51
213.09
525.01K
2.49%
21.9709
22.83B
36

B

Bluerock Homes Trust Inc

BHM

+12.58%
11.02
11.02
10.52
2.68K
4.54%
-3.7299
42.96M
37

A

Apollo Comm

ARI

+12.43%
11.07
11.09
11.00
474.16K
0.77%
13.7414
1.54B
38

W

Welltower Inc

WELL

+12.38%
210.77
210.78
208.45
555.29K
1.10%
148.6075
148.49B
39

I

Inventrust P Ord

IVT

+12.30%
31.93
31.96
31.75
131.26K
0.66%
22.4496
2.48B
40

D

Diamondrock Hospitality Co

DRH

+12.26%
10.34
10.41
10.27
487.88K
1.39%
23.5053
2.12B
41

A

Advanced Flower Capital Inc

AFCG

+12.21%
2.675
2.685
2.555
110.49K
5.14%
-2.8280
62.94M
42

S

Stratus Prop

STRS

+11.83%
30.45
31.01
30.00
9.25K
3.20%
20.7044
243.07M
43

P

Presidio Ppty Tr Inc

SQFT

+11.82%
3.500
3.500
3.160
44.08K
9.96%
-0.4044
5.05M
44

K

Kite Rlty Group Tr

KRG

+11.53%
25.74
25.79
25.50
464.24K
1.11%
18.8254
5.23B
45

N

Netstreit Corp

NTST

+11.51%
20.10
20.21
19.79
976.59K
2.10%
243.9320
1.95B
46

S

Simon Prop Grp

SPG

+11.21%
200.44
202.84
199.14
362.80K
1.82%
14.1460
65.11B
47

V

Ventas

VTR

+10.95%
84.84
85.51
84.35
822.33K
1.36%
156.1281
40.34B
48

F

Farmland Partners Inc

FPI

+10.72%
11.62
11.84
11.61
116.08K
1.99%
20.6835
506.97M
49

P

Phillips Edison & Company, Inc.

PECO

+10.69%
38.70
38.70
38.13
185.86K
1.48%
43.7140
4.87B
50

B

Braemar Hotel & Resorts Inc

BHR-PRB

+10.62%
15.00
15.15
14.96
5.26K
1.30%
-13.9509
46.17M