Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wheeler Real Est

WHLRP

+87.47%
7.03
7.03
6.37
7.10K
9.90%
0.0000
23.76M
2

N

Nexpoint Diversified Real Estate Trust

NXDT

+69.03%
4.570
4.685
4.350
204.62K
7.05%
-1.9961
224.02M
3

P

Peakstone Realty

PKST

+54.88%
20.84
20.87
20.83
482.09K
0.22%
-2.4922
774.75M
4

S

Stratus Prop

STRS

+37.74%
29.05
30.15
28.32
21.84K
6.24%
-28.8052
232.25M
5

A

Alexander & Baldwin Inc

ALEX

+36.12%
20.80
20.81
20.79
447.52K
0.10%
20.6698
1.51B
6

D

Diversified Healthcare Tr

DHC

+33.35%
6.15
6.34
6.12
2.01M
3.53%
-4.1957
1.49B
7

P

POWER REIT

PW-PRA

+32.80%
5.83
6.00
5.75
4.08K
3.11%
-4.2182
843.23K
8

I

Iron Mountain

IRM

+32.60%
111.19
111.46
109.37
1.84M
1.90%
229.0216
32.89B
9

I

Irsa Inversiones Y Rep S A

IRS-WS

+31.90%
2.150
2.160
1.950
6.76K
9.62%
11.2861
--
10

M

Mays (J.W.), Inc.

MAYS

+31.58%
50.00
61.99
42.14
15.58K
36.10%
-202.9221
100.79M
11

F

Farmland Partners Inc

FPI

+31.02%
12.30
12.39
11.95
1.61M
3.76%
14.2098
530.10M
12

S

Service Properties Trust

SVC

+30.52%
2.130
2.200
2.100
1.27M
4.67%
-1.2699
358.02M
13

P

Postal Realty Trust

PSTL

+30.21%
19.65
19.67
19.04
203.91K
3.23%
40.6328
512.67M
14

A

Americold Realty

COLD

+29.25%
13.30
13.53
13.08
3.26M
3.36%
-33.1754
3.79B
15

C

Civeo Corp Cda

CVEO

+28.82%
27.67
28.45
27.56
29.02K
3.13%
-13.0939
318.63M
16

V

Veris Residential Inc

VRE

+26.91%
18.81
18.89
18.76
20.04M
0.69%
28.1124
1.76B
17

G

Gladstone Land

LAND

+26.06%
11.31
11.32
10.90
882.85K
3.85%
-28.9037
421.49M
18

N

National Storage Affiliates Tr

NSA

+24.74%
34.98
36.19
34.62
1.70M
4.35%
56.7765
2.69B
19

E

Equinix Inc

EQIX

+24.32%
945.64
950.11
924.45
665.11K
2.76%
68.7328
92.91B
20

M

Macerich

MAC

+23.52%
20.22
20.85
20.15
2.27M
3.40%
-12.6446
5.18B
21

G

Global Net Lease Inc

GNL

+23.36%
9.72
9.86
9.69
1.50M
1.49%
-6.7929
2.13B
22

G

Gladstone Commercial Corp

GOOD

+22.05%
12.74
12.98
12.49
805.53K
3.86%
89.9718
616.71M
23

R

Redwood Trust

RWT

+20.55%
5.99
6.27
5.98
2.29M
4.68%
-7.2756
745.52M
24

A

Alpine Income Property Trust, Inc.

PINE

+20.36%
20.14
20.30
19.84
236.88K
2.27%
-89.9107
303.88M
25

V

Vesta Real Estate Corporation

VTMX

+19.91%
35.91
36.26
35.25
68.97K
2.79%
127.8391
3.18B
26

R

Realty Income

O

+19.69%
66.68
67.15
66.25
5.35M
1.36%
62.2828
61.34B
27

S

St Joe

JOE

+19.62%
69.33
71.31
67.95
166.25K
4.71%
38.4846
4.00B
28

S

Safehold Inc

SAFE

+19.33%
15.89
16.18
15.72
280.42K
2.92%
9.9649
1.14B
29

B

Bluerock Homes Trust Inc

BHM

+19.32%
11.01
11.09
10.95
815
0.73%
-3.8425
44.66M
30

C

Curbline Pptys Corp

CURB

+19.24%
27.77
28.00
27.22
930.69K
2.20%
73.4268
2.93B
31

C

Cherry Hill Mtg Invt Corp

CHMI

+18.63%
2.570
2.660
2.550
153.36K
4.21%
134.5550
94.42M
32

O

One Liberty

OLP

+18.12%
23.24
23.66
23.14
86.93K
2.18%
15.0811
503.03M
33

W

Weyerhaeuser

WY

+17.94%
25.13
25.71
24.90
4.71M
3.22%
56.1188
18.11B
34

K

Kite Rlty Group Tr

KRG

+17.22%
26.24
26.25
25.81
2.61M
1.70%
19.1911
5.68B
35

C

Cbl & Assoc Pptys Inc

CBL

+17.15%
37.85
38.59
37.40
116.07K
2.69%
8.7194
1.15B
36

P

Power

PW

+17.12%
0.8300
0.8568
0.8300
14.67K
0.48%
-0.6005
2.81M
37

E

Extra Space Storage Inc

EXR

+16.80%
150.41
155.19
149.58
1.70M
3.67%
33.6285
31.76B
38

S

Saul Ctrs Inc

BFS

+16.58%
34.98
35.16
34.70
77.03K
1.00%
30.3540
853.94M
39

X

Xenia Hotels & Resorts Inc

XHR

+16.41%
15.92
16.18
15.77
786.42K
2.42%
28.4286
1.51B
40

W

Whitestone

WSR

+16.28%
15.25
15.37
15.16
239.06K
1.38%
17.8655
778.06M
41

H

Host Hotels

HST

+16.24%
19.76
20.55
19.43
8.45M
5.51%
17.9294
13.59B
42

K

Kimco Realty Cp

KIM

+15.96%
23.41
23.57
23.23
9.45M
1.47%
28.6782
15.78B
43

B

Brixmor Ppty Group Inc

BRX

+15.77%
29.79
29.97
29.59
4.38M
1.28%
23.7882
9.13B
44

G

Getty Rlty Corp

GTY

+15.76%
32.32
32.44
31.75
788.90K
2.04%
23.9958
1.93B
45

O

Outfront Media Inc

OUT

+15.69%
25.98
26.16
25.72
1.48M
1.68%
38.5975
4.34B
46

I

Invesco Mort

IVR

+15.68%
8.52
8.78
8.46
3.65M
3.70%
6.4545
604.46M
47

N

National Health Investors

NHI

+15.67%
90.03
90.94
88.73
293.94K
2.49%
28.3774
4.29B
48

C

Chiron Real Estate Inc

XRN

+15.53%
35.90
36.25
35.72
46.19K
1.36%
-144.8749
481.32M
49

E

EPR Properties

EPR

+15.44%
59.03
59.53
57.77
1.11M
3.06%
25.7503
4.49B
50

E

Epr Properties

EPR-PRC

+15.36%
26.37
26.37
25.46
4.16K
2.21%
11.5010
142.18M