Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Comstock Hldg Cos Inc

CHCI

+61.92%
19.43
19.69
18.52
27.80K
5.97%
11.9305
198.39M
2

P

Peakstone Realty

PKST

+51.74%
20.91
20.94
20.91
164.27K
0.12%
-2.5006
777.59M
3

N

National Storage Affiliates Trust

NSA-PRB

+51.62%
31.51
32.15
30.98
2.94K
3.77%
45.3381
178.60M
4

W

Whitestone

WSR

+37.49%
18.93
18.95
18.88
5.45M
0.44%
19.8365
972.85M
5

D

Diversified Healthcare Tr

DHC

+34.49%
7.29
7.36
7.00
1.75M
5.12%
-6.1271
1.77B
6

E

Equinix Inc

EQIX

+32.32%
1,031.57
1,039.90
1,017.98
405.85K
2.15%
74.9786
101.74B
7

N

National Storage Affiliates Tr

NSA

+30.34%
40.98
41.15
40.23
776.20K
2.27%
58.9640
3.16B
8

W

Wheeler Real Est

WHLRP

+29.83%
7.60
7.75
7.18
21.16K
7.64%
-0.2110
25.68M
9

V

Veris Residential Inc

VRE

+29.01%
18.91
18.93
18.91
868.09K
0.11%
23.5609
1.77B
10

C

Chatham Lodging

CLDT

+23.43%
8.53
8.60
8.25
225.17K
4.22%
61.7668
401.25M
11

I

Iron Mountain

IRM

+22.43%
108.69
109.64
106.83
1.19M
2.63%
223.8723
32.33B
12

O

Outfront Media Inc

OUT

+21.84%
29.35
29.41
28.40
1.62M
3.23%
35.7013
5.17B
13

T

Tejon Ranch

TRC

+21.18%
19.45
19.60
19.34
62.54K
1.18%
6,946.4286
525.23M
14

P

Postal Realty Trust

PSTL

+20.28%
19.85
19.95
19.47
276.50K
2.37%
42.0551
545.87M
15

D

Digital Rlty Tr Inc

DLR

+19.99%
188.15
190.08
185.41
2.75M
2.51%
51.6144
64.65B
16

G

Getty Rlty Corp

GTY

+19.77%
33.88
34.00
33.00
337.52K
2.62%
25.1541
2.03B
17

S

Sba Communications Corp

SBAC

+18.89%
218.46
220.28
215.79
1.71M
2.06%
22.2959
23.11B
18

N

Nexpoint Diversified Real Estate Trust

NXDT

+18.85%
4.590
4.620
4.330
128.73K
6.56%
-1.6307
230.51M
19

N

Netstreit Corp

NTST

+18.20%
20.04
20.21
19.67
885.48K
2.58%
243.2039
1.95B
20

M

Macerich

MAC

+17.46%
21.09
21.25
20.55
1.91M
3.51%
-27.0871
5.41B
21

C

Cedar Realty Trust

CDR-PRC

+17.03%
19.90
20.30
19.85
1.44K
0.00%
25.1651
99.52M
22

B

Brixmor Ppty Group Inc

BRX

+16.25%
29.57
29.83
29.28
1.87M
1.94%
23.6126
9.07B
23

S

Stratus Prop

STRS

+15.25%
30.60
30.60
29.90
5.82K
2.27%
20.8064
244.27M
24

F

Farmland Partners Inc

FPI

+15.03%
11.73
11.85
11.56
414.95K
2.50%
20.8793
511.77M
25

L

Logistic Properties

LPA

+14.68%
3.360
3.420
3.240
15.13K
4.50%
10.1572
106.24M
26

C

Cbl & Assoc Pptys Inc

CBL

+14.48%
42.68
42.98
41.43
288.52K
3.19%
9.8321
1.32B
27

C

Curbline Pptys Corp

CURB

+14.11%
27.27
27.70
27.19
536.66K
1.86%
72.1047
2.88B
28

B

Bluerock Homes Trust Inc

BHM

+14.01%
11.16
11.20
11.07
1.02K
1.23%
-3.7773
43.50M
29

N

Net Lease Office

NLOP

+13.63%
11.72
11.78
11.60
112.52K
1.20%
-1.1952
173.62M
30

A

Alpine Income Property Trust, Inc.

PINE

+13.30%
19.16
19.22
18.61
160.24K
3.10%
-85.5357
313.88M
31

K

Kimco Realty Cp

KIM

+13.24%
23.07
23.22
22.60
4.37M
2.73%
28.2617
15.55B
32

V

Ventas

VTR

+12.97%
84.95
86.30
83.90
2.51M
2.86%
156.3305
40.39B
33

L

Ltc Properties

LTC

+12.92%
39.55
39.92
39.01
305.05K
2.18%
15.7019
1.96B
34

R

Regency Ctrs Corp

REG

+12.71%
78.35
78.99
77.56
1.21M
1.66%
27.7886
14.34B
35

C

Ckx Lands

CKX

+12.55%
10.58
10.62
10.58
422
0.00%
7.1904
21.72M
36

C

Civeo Corp Cda

CVEO

+12.36%
27.46
27.82
26.62
115.95K
3.30%
-17.3020
300.70M
37

I

Inventrust P Ord

IVT

+12.28%
31.93
32.07
30.66
318.93K
4.50%
22.4496
2.48B
38

N

National Health Investors

NHI

+11.96%
86.10
86.81
84.65
160.01K
2.17%
28.5345
4.17B
39

B

Broadstone Net Lease Inc

BNL

+11.67%
19.74
19.84
19.44
3.76M
2.05%
39.2133
3.78B
40

K

Kennedy-Wilson Holdings Inc

KW

+11.59%
10.86
10.88
10.86
384.62K
0.18%
-38.6065
1.50B
41

U

Urban Edge Pptys

UE

+11.58%
20.83
20.98
20.46
666.76K
2.23%
28.0312
2.62B
42

P

Phillips Edison & Company, Inc.

PECO

+11.32%
38.59
38.71
37.81
780.45K
2.37%
43.5897
4.86B
43

B

Braemar Hotel & Resorts Inc

BHR-PRB

+11.21%
15.16
15.16
14.66
10.23K
3.31%
-14.0951
46.65M
44

A

Apollo Comm

ARI

+11.15%
10.83
10.90
10.73
1.77M
1.53%
13.4384
1.50B
45

P

Pebblebrok Hotel

PEB

+11.07%
13.64
13.92
13.29
3.46M
4.71%
-15.0935
1.55B
46

W

Welltower Inc

WELL

+10.92%
206.34
210.82
203.67
2.77M
3.49%
145.4840
143.97B
47

A

Altisource Portfolio Solutions S.A.

ASPSW

+10.86%
0.4102
0.4800
0.3800
1.23K
16.60%
2.8115
4.51M
48

T

Terreno Realty

TRNO

+10.83%
65.29
66.00
63.44
661.30K
4.00%
16.7170
6.94B
49

O

One Liberty

OLP

+10.77%
22.67
22.97
22.36
87.30K
2.04%
19.6362
494.50M
50

V

Vesta Real Estate Corporation

VTMX

+10.77%
35.11
35.65
34.78
30.33K
2.93%
12.4982
3.11B