Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Advanced Flower Capital Inc

AFCG

+54.82%
3.615
3.650
3.490
205.29K
4.60%
-5.6003
85.06M
2

H

Hudson Pacific

HPP

+53.56%
11.23
11.65
11.06
706.99K
5.23%
-1.0946
609.14M
3

R

Re Max Hldgs Inc

RMAX

+44.09%
9.38
9.56
9.31
391.45K
2.66%
501.6043
199.16M
4

I

Industrial Logis

ILPT

+43.74%
8.59
8.88
8.54
438.55K
3.97%
-10.4849
572.32M
5

N

National Storage Affiliates Trust

NSA-PRB

+39.48%
29.00
29.00
28.65
965
1.02%
38.4004
164.38M
6

C

Chatham Lodging

CLDT

+38.60%
10.70
10.81
10.62
382.56K
1.72%
727.8912
499.49M
7

P

POWER REIT

PW-PRA

+34.68%
8.00
8.00
7.10
3.05K
11.53%
-12.2945
1.16M
8

I

Innsuites Hospitality Trust

IHT

+32.64%
1.450
1.470
1.410
19.75K
4.19%
-8.8092
13.63M
9

C

Comstock Hldg Cos Inc

CHCI

+29.78%
14.86
15.18
14.29
9.96K
6.47%
8.9594
152.45M
10

D

Diversified Healthcare Tr

DHC

+28.66%
8.75
8.95
8.73
1.01M
2.53%
-6.5691
2.12B
11

N

National Storage Affiliates Tr

NSA

+26.23%
42.71
43.25
42.54
558.11K
1.64%
56.5546
3.30B
12

C

Cbl & Assoc Pptys Inc

CBL

+25.84%
47.23
48.15
46.98
232.50K
2.36%
8.5856
1.46B
13

S

Sachem Capital

SACH

+25.36%
1.220
1.350
1.210
456.69K
10.37%
-11.2029
58.51M
14

R

RMR Group Inc

RMR

+24.97%
20.21
20.32
20.09
104.44K
1.15%
16.6942
648.61M
15

W

Whitestone

WSR

+24.81%
18.99
18.99
18.96
755.88K
0.11%
19.9036
975.97M
16

S

Summit Hotel Pptys Inc

INN

+22.02%
5.59
5.71
5.57
641.78K
2.31%
-19.9287
605.76M
17

T

Two Hbrs Invt Corp

TWO

+21.92%
12.50
12.52
12.49
1.54M
0.24%
-3.2783
1.31B
18

R

Ready Capital Corp

RC-PRE

+21.63%
12.93
12.93
12.77
796
0.00%
-4.0058
59.45M
19

C

Civeo Corp Cda

CVEO

+21.43%
33.60
34.51
33.54
40.64K
2.85%
-21.1707
367.69M
20

S

Sachem Cap Corp

SACH-PRA

+20.85%
21.18
21.31
20.80
8.49K
1.87%
-194.4904
48.98M
21

L

Logistic Properties

LPA

+20.62%
3.100
3.190
3.100
8.77K
2.74%
29.7791
98.02M
22

N

National Healthcare Properties

NHPBP

+20.53%
22.10
22.10
21.96
8.45K
0.66%
0.0000
75.51M
23

N

National Healthcare Properties Inc

NHPAP

+19.54%
22.40
22.40
22.28
37.46K
0.58%
0.0000
86.14M
24

S

Sila Realty Trust Inc

SILA

+19.51%
30.21
30.30
30.20
897.56K
0.30%
44.5116
1.67B
25

O

Outfront Media Inc

OUT

+19.04%
33.60
33.71
33.42
1.10M
0.87%
32.2179
5.92B
26

O

Orion Properties Inc

ONL

+18.39%
3.000
3.040
2.980
215.44K
2.01%
-1.1774
170.49M
27

R

Rlj Lodging Tr

RLJ

+17.91%
9.58
9.64
9.53
1.11M
1.09%
-1,030.1075
1.46B
28

M

Modiv Industrial Inc

MDV

+17.88%
18.24
18.32
18.19
62.39K
0.60%
-44.5639
188.30M
29

A

American Strategic Investment Co.

NYC

+17.46%
9.42
9.44
8.85
7.78K
5.00%
-1.1139
27.51M
30

A

Apple Hospitality Reit Inc

APLE

+17.36%
14.47
14.51
14.38
2.00M
0.90%
19.9586
3.42B
31

I

Iron Mountain

IRM

+16.59%
126.46
128.27
126.18
949.93K
1.64%
138.8450
37.62B
32

P

Postal Realty Trust

PSTL

+16.52%
23.69
23.97
23.64
292.56K
1.41%
45.9643
655.05M
33

A

American Assets Tr Inc

AAT

+15.53%
22.78
22.80
22.21
340.72K
2.66%
75.6559
1.40B
34

P

Presidio Ppty Tr Inc

SQFT

+15.38%
3.300
3.330
3.110
7.59K
6.79%
-0.3160
4.74M
35

H

Healthpeak Properties Inc

DOC

+14.62%
19.73
19.89
19.62
5.63M
1.37%
61.8883
13.60B
36

E

Equinix Inc

EQIX

+14.46%
1,079.79
1,084.10
1,068.55
427.32K
1.44%
74.6748
106.49B
37

L

Lamar Advertising Co

LAMR

+14.18%
153.10
153.72
151.74
523.50K
1.30%
28.2754
15.54B
38

A

AH Realty Trust Inc

AHRT

+14.17%
6.92
6.97
6.88
1.05M
1.31%
-21.0079
525.61M
39

I

Invitation Homes

INVH

+12.73%
29.29
29.43
28.94
4.08M
1.67%
30.7992
17.40B
40

P

Pebblebrok Hotel

PEB

+12.23%
14.78
14.94
14.72
771.40K
2.25%
-18.4658
1.68B
41

C

Cousins Pptys Inc

CUZ

+12.15%
26.50
26.70
26.31
1.26M
1.36%
-795.7958
4.36B
42

S

Sl Green Rlty

SLG

+11.97%
43.27
43.42
42.30
898.54K
2.54%
-17.2404
3.08B
43

R

Ready Capital Corp

RC

+11.74%
1.810
1.880
1.775
908.73K
5.68%
-0.5610
299.05M
44

H

Highwoods Pptys Inc

HIW

+11.71%
25.65
25.87
25.45
829.82K
1.49%
30.5794
2.83B
45

F

Federal Realty Op Lp

FRT

+11.62%
119.75
120.20
119.00
1.12M
1.01%
20.8348
10.35B
46

W

Wheeler Real Est

WHLRP

+11.46%
7.10
7.27
6.53
9.59K
26.24%
-0.0084
18.89M
47

H

Host Hotels

HST

+11.42%
22.38
22.48
22.26
7.64M
0.91%
15.2921
15.33B
48

D

Douglas Emmett Inc

DEI

+11.41%
11.46
11.61
11.39
1.58M
1.75%
-69.5388
1.92B
49

A

Americold Realty

COLD

+11.29%
14.81
14.93
14.49
3.71M
3.08%
-37.9160
4.23B
50

S

Sunstone Hotel Inv

SHO

+11.05%
10.62
10.74
10.56
2.96M
1.68%
88.8703
1.98B