H

HST

Host Hotels

22.45

+0.04+0.18%
Opening14:26 05/22 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE22.39/22.41
TODAY RANGE22.27-22.47
VOL2.34M
MARKET CAP15.38B
52 WEEK RANGE13.70-22.48
AVG VOL (3M)8.65M
% TURNOVER0.34%
TURNOVER--
P/E (TTM)15.34
% RANGE0.89%
EPS(TTM)1.464
P/E(FORWARD)16.88
P/B2.252
BVPS9.97
DIVIDEND0.8000
P/S2.526
BETA--
DIV YIELD3.56%
FREE FLOAT MKT CAP15.15B
SHARES OUTSTANDING684.88M
NEXT EARNINGS07/28-08/03
FREE FLOAT674.62M
LOT SIZE1
EX-DATE06/30/2026
Same Industry
Name/Symbol
Change%
Price

HST

--

PSA-PRS

--

P

Public Storage

PSA

-3.48%
292.47

E

Equinix Inc

EQIX

+0.30%
--

PSA-PRP

--

E

Extra Space Storage Inc

EXR

+1.38%
142.25

L

Life Storage

LSI

0.00%
133.10

SBAC

--

LAMR

--

C

Crown Castle

CCI

+0.32%
92.64

R

Ryman Hospitality Pptys Inc

RHP

+3.54%
108.50

I

Innovative Indus

IIPR

-0.24%
54.45

H

Hersha Hospitali

HT

-0.10%
9.99

GLPI

--

V

Vici Pptys

VICI

+2.15%
28.50

N

National Health Investors

NHI

+1.03%
77.48

A

American Tower Corp

AMT

+0.56%
184.02

I

Iron Mountain

IRM

-2.10%
125.07

STWD

--

A

Advanced Flower Capital Inc

AFCG

+5.88%
3.060

LTC

--