H

HST

Host Hotels

20.40

0.33+1.64%
After Hours: 20.69  +0.29  +1.42%19:08 02/20 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE20.09/20.07
TODAY RANGE19.93-20.51
VOL17.52M
MARKET CAP14.03B
52 WEEK RANGE13.84-21.00
AVG VOL (3M)7.94M
% TURNOVER2.55%
TURNOVER--
P/E (TTM)18.51
% RANGE2.87%
EPS(TTM)1.102
P/E(FORWARD)22.17
P/B2.140
BVPS9.53
DIVIDEND0.8000
P/S2.295
BETA--
DIV YIELD3.92%
FREE FLOAT MKT CAP13.83B
SHARES OUTSTANDING687.69M
NEXT EARNINGS04/28-05/04
FREE FLOAT677.88M
LOT SIZE1
EX-DATE12/31/2025
Same Industry
Name/Symbol
Change%
Price

H

Host Hotels

HST

+1.64%
20.40

P

PUBLIC STORAGE

PSA-PRS

-0.18%
16.67

P

Public Storage

PSA

+2.18%
305.00

E

Equinix Inc

EQIX

+1.10%
928.11

P

Public Storage

PSA-PRP

-0.06%
16.36

E

Extra Space Storage Inc

EXR

+4.56%
152.75

L

Life Storage

LSI

--
133.10

S

Sba Communications Corp

SBAC

+0.63%
199.54

L

Lamar Advertising Co

LAMR

+0.87%
133.98

C

Crown Castle

CCI

+1.78%
88.01

R

Ryman Hospitality Pptys Inc

RHP

+1.74%
104.85

I

Innovative Indus

IIPR

-1.40%
45.71

H

Hersha Hospitali

HT

0.00%
9.99

G

Gaming And Leisu

GLPI

-0.21%
47.25

V

Vici Pptys

VICI

+0.74%
30.09

N

National Health Investors

NHI

-0.01%
88.71

A

American Tower Corp

AMT

+1.36%
187.31

I

Iron Mountain

IRM

+1.98%
110.29

S

Starwood Prpty

STWD

+0.28%
18.06

A

Advanced Flower Capital Inc

AFCG

+0.89%
2.26

L

Ltc Properties

LTC

+0.49%
38.92