Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Polestar Automotive Holding UK Ltd

PSNYW

+90.45%
4.190
4.190
4.180
9.60K
1.41%
-19.7922
--
2

G

Greenland Technologies Hldg

GTEC

+52.82%
0.8101
0.8447
0.7655
143.74K
9.15%
1.3484
21.50M
3

X

Xos Inc

XOS

+26.92%
3.300
3.340
3.024
365.49K
10.04%
-2.0427
46.92M
4

K

Kandi Technologies Group, Inc.

KNDI

+18.63%
0.8202
0.8700
0.8100
389.68K
7.06%
8.4995
82.36M
5

H

Honda Motor

HMC

+16.08%
31.35
31.74
31.21
1.40M
1.68%
-38.5041
40.68B
6

V

Versigent PLC

VGNT

+14.33%
46.43
47.63
46.41
579.84K
2.62%
7.9797
3.29B
7

M

Miller Inds

MLR

+13.15%
54.39
54.41
53.83
50.09K
1.26%
43.8558
617.45M
8

C

Chicago Rivet

CVR

+12.56%
11.20
11.20
11.20
961
0.00%
-4.4332
10.82M
9

F

Fox Factory Hldg Corp

FOXF

+12.21%
18.65
18.82
18.27
691.94K
2.99%
-2.6119
783.88M
10

W

Workhorse Group

WKHS

+11.65%
2.970
2.990
2.900
54.80K
3.06%
-0.2457
32.46M
11

C

Cenntro

CENN

+9.82%
3.778
3.880
3.720
8.93K
4.03%
-0.0706
9.28M
12

D

Dauch Corp

DCH

+9.38%
5.60
5.68
5.40
4.88M
5.06%
-5.3045
1.33B
13

N

Neutron Holdings Inc

LIME

+6.75%
27.22
29.00
26.98
574.06K
6.84%
-14.7512
1.77B
14

D

Dana Inc

DAN

+6.11%
27.88
28.25
27.50
981.86K
2.71%
2.7734
3.00B
15

T

Toyota Motor

TM

+5.94%
181.49
183.14
180.91
298.23K
1.20%
8.3307
214.92B
16

C

China Automotive Sys Inc

CAAS

+4.76%
4.620
4.800
4.590
23.76K
4.38%
2.4277
139.39M
17

M

Massimo Group

MAMO

+4.64%
0.9690
0.9805
0.9601
25.13K
1.39%
10.1893
40.35M
18

F

Ferrari N V

RACE

+3.65%
388.33
390.47
384.70
519.61K
1.47%
36.8571
68.55B
19

G

Genuine Parts

GPC

+3.19%
127.24
127.88
125.48
777.89K
1.91%
509.7756
17.54B
20

G

General Mtrs Co

GM

+2.32%
78.27
79.89
77.97
9.09M
2.12%
39.4785
68.68B
21

S

Standard Motor Products

SMP

+1.94%
37.52
38.42
37.40
104.61K
2.73%
16.8033
838.21M
22

M

Magna Intern

MGA

+1.23%
64.57
65.20
63.85
725.04K
1.80%
23.4612
17.14B
23

V

VinFast Auto

VFS

+0.50%
3.040
3.090
3.005
605.96K
2.78%
-1.7049
7.11B
24

X

Xpel Inc

XPEL

-0.44%
44.97
45.80
44.76
152.37K
2.33%
22.7351
1.24B
25

H

Harley Davidson

HOG

-0.53%
24.55
25.08
24.47
1.71M
2.44%
15.1975
2.55B
26

F

Ford Motor Company

F-PRC

-1.47%
19.09
19.14
18.92
128.80K
0.69%
-10.1607
610.88M
27

T

Titan Intl

TWI

-2.51%
6.99
7.02
6.85
542.31K
2.50%
-5.8240
451.15M
28

S

Solid Pwr Inc

SLDP

-2.92%
2.330
2.435
2.320
2.33M
4.87%
-5.2277
531.66M
29

F

Ford Motor Co

F-PRB

-3.77%
19.33
19.42
19.20
50.00K
0.70%
-10.2885
--
30

A

Autoliv Inc

ALV

-5.30%
111.85
113.89
111.52
714.95K
1.76%
13.1708
8.19B
31

F

Ford Motor

F-PRD

-5.38%
19.88
19.93
19.71
202.01K
0.63%
-10.5812
--
32

S

Stoneridge

SRI

-6.01%
6.72
6.90
6.69
159.05K
3.13%
-1.5684
191.67M
33

B

Borgwarner Inc

BWA

-6.26%
60.52
61.27
60.19
2.23M
1.79%
30.4902
12.33B
34

H

Holley Inc

HLLY

-6.40%
2.340
2.420
2.330
742.60K
3.77%
27.6269
283.69M
35

G

Gentherm

THRM

-6.52%
31.30
32.26
28.92
6.12M
10.43%
36.3531
962.13M
36

G

Gentex Corp

GNTX

-7.46%
22.08
22.28
21.93
2.18M
1.62%
11.6924
4.65B
37

A

Atmus Filtration Technologies Inc.

ATMU

-8.54%
45.70
46.18
45.07
875.02K
2.48%
17.4261
3.73B
38

T

Tesla Inc

TSLA

-8.85%
370.59
374.60
359.41
55.33M
4.29%
344.2226
1.46T
39

L

Lkq Corp

LKQ

-9.15%
22.80
23.14
22.69
2.29M
1.98%
12.6660
5.77B
40

N

Niu Technologies

NIU

-9.18%
1.880
1.905
1.825
153.09K
4.32%
-5.0267
147.46M
41

L

Lear

LEA

-9.77%
120.85
123.05
120.42
452.46K
2.15%
11.2628
5.96B
42

D

Dorman Products

DORM

-9.83%
123.06
126.52
123.05
373.49K
2.82%
17.0533
3.65B
43

F

Ford Mtr Co Del

F

-10.13%
12.10
12.30
11.97
49.15M
2.52%
-6.4403
48.25B
44

L

Li Auto Inc.

LI

-10.24%
10.69
10.85
10.66
3.61M
1.71%
-15.8865
9.18B
45

W

Westport Fuel Systems Inc

WPRT

-10.90%
1.880
1.930
1.850
19.47K
4.12%
-0.7843
35.71M
46

A

Adient

ADNT

-11.19%
17.31
17.83
17.25
832.46K
3.30%
28.8068
1.33B
47

I

INNEOVA HOLD

INEO

-13.60%
0.5858
0.7199
0.5522
359.92K
26.62%
-22.8297
9.47M
48

S

Strattec Sec

STRT

-15.39%
65.80
66.99
65.06
41.60K
2.93%
13.1676
262.21M
49

V

Visteon Corp

VC

-16.61%
88.77
89.24
87.10
342.68K
2.42%
16.1777
2.37B
50

G

Garrett Motion

GTX

-16.64%
27.07
27.53
26.48
2.96M
4.00%
14.8386
5.05B