Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Envirotech Vehicles Inc

EVTV

+76.15%
1.762
2.035
1.750
11.61M
16.47%
-0.1520
8.51M
2

D

Dana Inc

DAN

+71.20%
33.38
34.21
33.17
452.65K
3.05%
74.4923
3.75B
3

C

China Yuchai Intl Ltd

CYD

+64.82%
55.22
56.54
54.36
97.69K
3.97%
33.1303
2.07B
4

M

Modine Manf

MOD

+59.82%
222.16
228.61
216.57
374.93K
5.51%
123.3400
11.71B
5

S

Stoneridge

SRI

+52.55%
8.36
8.54
8.30
32.71K
2.84%
-7.2412
234.22M
6

S

Sypris Solution

SYPR

+50.24%
3.155
3.310
3.130
35.30K
5.75%
-30.1625
72.66M
7

P

Phinia Inc

PHIN

+48.01%
75.90
76.75
74.47
98.53K
3.02%
23.4122
2.88B
8

F

Fox Factory Hldg Corp

FOXF

+46.10%
19.27
20.00
18.81
331.55K
6.20%
-3.1186
805.51M
9

T

Titan Intl

TWI

+45.71%
10.54
10.87
10.53
142.72K
3.11%
-109.2842
673.73M
10

M

Mayville Engineering

MEC

+45.55%
21.60
22.18
21.41
52.38K
3.54%
37.8151
438.88M
11

M

Magna Intern

MGA

+43.81%
65.70
66.66
65.15
661.76K
2.27%
22.3888
18.52B
12

B

Borgwarner Inc

BWA

+42.95%
58.36
60.09
58.02
2.68M
3.43%
45.5898
12.08B
13

L

Lci Inds

LCII

+39.78%
147.22
149.95
144.58
109.39K
3.68%
19.4371
3.56B
14

S

Strattec Sec

STRT

+38.88%
89.64
91.06
88.00
36.37K
3.38%
13.5820
374.68M
15

A

Atmus Filtration Technologies Inc.

ATMU

+37.47%
64.06
65.34
64.00
451.81K
2.06%
25.5749
5.22B
16

A

Adient

ADNT

+37.36%
24.45
25.11
24.30
146.75K
3.24%
-6.7667
1.92B
17

C

Cooper-Standard Holdings

CPS

+35.86%
39.00
40.42
38.79
144.15K
4.15%
-167.2384
687.84M
18

L

Lear

LEA

+35.14%
133.20
134.87
131.81
92.66K
2.28%
16.3422
6.91B
19

W

Westport Fuel Systems Inc

WPRT

+35.06%
2.080
2.130
2.050
19.83K
3.83%
-0.5942
36.11M
20

C

Cummins Inc

CMI

+27.51%
588.62
602.44
588.58
290.47K
2.33%
28.7167
81.33B
21

S

Standard Motor Products

SMP

+24.23%
44.12
44.45
43.53
22.95K
2.08%
31.7227
970.60M
22

T

Toyota Motor

TM

+23.84%
236.98
237.60
234.13
125.63K
1.43%
13.0645
308.87B
23

G

General Mtrs Co

GM

+19.75%
81.38
81.89
80.62
3.37M
1.56%
24.9006
73.56B
24

X

Xpel Inc

XPEL

+19.53%
49.92
51.00
49.79
178.60K
2.42%
29.5740
1.38B
25

G

Garrett Motion

GTX

+19.50%
18.59
19.63
18.51
1.83M
5.81%
11.8280
3.62B
26

D

Dauch Corp

DCH

+17.58%
6.86
6.98
6.73
1.92M
3.56%
-41.1959
1.62B
27

M

Miller Inds

MLR

+17.23%
42.79
43.67
42.49
26.95K
2.74%
16.4875
489.09M
28

G

Goodyear Tire & Rubr Co

GT

+14.66%
8.76
8.93
8.67
1.66M
2.91%
-1.4659
2.51B
29

L

Lkq Corp

LKQ

+13.66%
32.69
33.53
32.49
934.60K
3.10%
12.1317
8.37B
30

H

Holley Inc

HLLY

+13.41%
4.185
4.285
4.160
193.34K
2.95%
-19.8624
504.33M
31

A

Aptiv Plc

APTV

+13.13%
79.55
80.82
78.81
473.47K
2.50%
106.4214
16.92B
32

F

Ford Mtr Co Del

F

+12.57%
13.84
14.02
13.72
22.62M
2.18%
-6.7281
55.19B
33

P

Polaris Inds

PII

+10.42%
65.35
67.63
64.92
384.81K
4.15%
-7.9880
3.70B
34

N

Niu Technologies

NIU

+10.03%
3.510
3.560
3.410
109.88K
4.36%
-72.6708
273.65M
35

G

Gentex Corp

GNTX

+9.75%
23.85
24.05
23.56
569.17K
2.02%
14.0517
5.22B
36

C

Commercial Veh Group Inc

CVGI

+9.68%
1.700
1.760
1.690
29.73K
4.02%
-1.0406
62.44M
37

A

Autoliv Inc

ALV

+9.52%
122.54
124.81
122.38
409.97K
1.97%
12.8208
9.15B
38

S

Sono Group N.V.

SSM

+7.73%
7.25
7.25
6.98
689
3.72%
-9.4499
10.33M
39

K

Kandi Technologies Group, Inc.

KNDI

+6.63%
1.045
1.060
0.9943
29.09K
6.14%
-1.7575
89.86M
40

C

China Automotive Sys Inc

CAAS

+6.31%
4.380
4.560
4.360
4.17K
4.53%
3.9470
132.15M
41

F

Ford Motor Company

F-PRC

+5.99%
21.50
21.56
21.46
15.81K
0.49%
-10.4554
687.98M
42

H

Honda Motor

HMC

+5.27%
30.00
30.04
29.70
471.16K
1.13%
12.8135
38.92B
43

P

Polestar Automotive Holding UK Ltd

PSNY

+5.16%
17.15
18.34
16.78
61.42K
8.80%
-0.0338
1.94B
44

F

Ford Motor Co

F-PRB

+4.70%
21.78
21.89
21.74
10.18K
0.69%
-10.5918
--
45

L

LOBO

LOBO

+4.50%
0.5300
0.5339
0.4900
10.03K
8.24%
-1.8935
6.66M
46

X

Xos Inc

XOS

+3.26%
2.220
2.220
2.150
8.94K
3.21%
-0.5150
25.16M
47

T

Tesla Inc

TSLA

+3.07%
407.54
414.70
405.50
30.26M
2.23%
378.9660
1.53T
48

R

Rivian Automotive, Inc. / De

RIVN

+2.63%
15.07
15.42
15.01
10.87M
2.63%
-4.9016
18.70B
49

D

Dorman Products

DORM

+2.35%
129.02
130.08
127.64
64.16K
1.91%
16.0584
3.94B
50

L

Li Auto Inc.

LI

+2.01%
17.99
18.09
17.88
991.14K
1.17%
29.4002
19.26B