Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

Xos Inc

XOS

+65.71%
3.480
3.855
3.300
1.40M
14.92%
-1.7633
49.48M
2

G

Greenland Technologies Hldg

GTEC

+64.93%
0.8954
0.9800
0.8688
168.91K
11.55%
3.3348
23.77M
3

G

GreenPower Mtr Co Inc

GP

+53.27%
1.640
1.650
1.615
58.69K
2.17%
-1.0465
14.42M
4

G

Genuine Parts

GPC

+39.47%
133.79
135.03
133.06
482.38K
1.48%
535.9976
18.44B
5

M

MKDWELL Tech Inc

MKDW

+39.23%
11.57
11.78
10.76
1.54K
9.26%
-17.4011
395.68M
6

F

Fox Factory Hldg Corp

FOXF

+31.60%
21.99
22.08
21.58
140.22K
2.34%
-3.0797
924.26M
7

F

Ferrari N V

RACE

+31.50%
433.82
435.13
432.18
182.01K
0.69%
41.1746
76.58B
8

H

Honda Motor

HMC

+26.15%
33.34
33.45
33.00
618.53K
1.37%
-40.9482
43.26B
9

H

Harley Davidson

HOG

+23.04%
28.34
28.65
27.89
498.51K
2.75%
17.5436
2.95B
10

M

Miller Inds

MLR

+21.91%
57.36
57.48
56.35
26.50K
2.00%
46.2506
651.16M
11

G

Gentherm

THRM

+21.35%
40.98
41.94
40.58
81.46K
3.36%
47.5958
1.26B
12

V

Versigent PLC

VGNT

+19.27%
49.02
49.12
47.03
317.73K
4.48%
8.4249
3.47B
13

R

Rivian Automotive, Inc. / De

RIVN

+17.20%
16.87
17.13
16.06
24.07M
6.65%
-6.5334
24.43B
14

J

Jiuzi Holdings Inc

JZXN

+14.41%
1.270
1.340
1.260
48.50K
6.28%
-0.0109
651.20K
15

M

Magna Intern

MGA

+12.38%
72.76
72.78
71.05
417.26K
2.46%
26.4352
19.31B
16

H

Holley Inc

HLLY

+10.97%
3.085
3.130
3.050
606.76K
2.63%
36.4227
374.01M
17

D

Dorman Products

DORM

+10.90%
133.39
133.39
131.50
43.76K
1.44%
18.4848
3.96B
18

X

Xpel Inc

XPEL

+10.56%
51.09
51.18
50.43
55.28K
1.49%
25.8291
1.41B
19

G

General Mtrs Co

GM

+10.01%
87.59
88.36
85.79
2.59M
2.98%
44.1794
76.86B
20

S

Strattec Sec

STRT

+9.21%
81.00
81.70
79.80
46.49K
2.40%
13.3632
338.48M
21

M

Motorcar Parts

MPAA

+8.71%
11.93
12.04
11.79
55.75K
2.12%
-51.2242
225.78M
22

M

Massimo Group

MAMO

+4.10%
1.040
1.050
1.030
5.49K
1.96%
10.9359
43.31M
23

T

Toyota Motor

TM

+3.85%
197.41
197.91
196.65
205.51K
0.66%
9.0614
233.77B
24

D

Dauch Corp

DCH

+2.23%
6.64
6.67
6.45
1.04M
3.38%
-6.2849
1.58B
25

S

Standard Motor Products

SMP

+2.20%
38.64
38.82
38.39
26.98K
1.13%
17.3049
863.23M
26

G

Gentex Corp

GNTX

+0.71%
23.98
24.06
23.77
679.47K
1.23%
12.6986
5.05B
27

C

China Automotive Sys Inc

CAAS

+0.64%
4.690
4.690
4.555
6.68K
2.96%
3.3031
141.50M
28

B

Borgwarner Inc

BWA

-0.78%
67.55
68.34
66.35
950.76K
3.07%
34.0294
13.76B
29

A

Atmus Filtration Technologies Inc.

ATMU

-1.32%
49.59
50.31
49.11
137.81K
2.43%
18.9094
4.05B
30

A

Autoliv Inc

ALV

-1.43%
125.44
125.52
123.18
203.57K
1.93%
14.7710
9.19B
31

G

Goodyear Tire & Rubr Co

GT

-1.58%
5.94
6.00
5.86
3.41M
2.40%
-0.6720
1.71B
32

F

Ford Motor Company

F-PRC

-2.21%
19.57
19.68
19.47
26.45K
1.04%
-10.4162
626.24M
33

T

Titan Intl

TWI

-2.31%
7.10
7.13
6.70
298.70K
6.37%
-5.9157
458.25M
34

L

Lkq Corp

LKQ

-3.39%
26.02
26.24
25.63
1.16M
2.33%
14.4548
6.58B
35

F

Ford Motor Co

F-PRB

-3.81%
19.88
20.05
19.80
30.22K
1.26%
-10.5812
--
36

W

Workhorse Group

WKHS

-4.12%
3.260
3.541
3.220
84.25K
10.18%
-0.2697
35.63M
37

S

Stoneridge

SRI

-4.12%
7.21
7.21
7.03
48.58K
2.54%
-1.6828
205.65M
38

P

Phinia Inc

PHIN

-4.59%
73.08
73.10
71.82
110.16K
1.79%
20.9699
2.68B
39

F

Ford Motor

F-PRD

-4.59%
20.73
20.82
20.70
47.32K
0.58%
-11.0336
--
40

F

Ford Mtr Co Del

F

-4.79%
14.43
14.55
14.13
27.27M
3.00%
-7.6805
57.54B
41

L

Lci Inds

LCII

-5.16%
103.78
105.33
103.78
107.58K
1.49%
12.0687
2.52B
42

P

Polaris Inds

PII

-5.29%
64.46
65.60
64.19
170.43K
2.18%
-13.9699
3.67B
43

I

INNEOVA HOLD

INEO

-5.54%
0.5734
0.5899
0.5041
48.62K
14.79%
-22.8297
9.27M
44

A

Aptera Motors Corp.

SEV

-5.56%
2.380
2.420
2.290
600.57K
5.53%
-1.2302
96.49M
45

C

Cooper-Standard Holdings

CPS

-6.15%
28.21
28.48
27.85
66.47K
2.29%
-8.9901
501.27M
46

L

Lucid Group Inc

LCID

-7.12%
5.55
5.71
5.48
3.90M
4.07%
-0.3950
2.19B
47

W

Westport Fuel Systems Inc

WPRT

-8.08%
1.820
1.820
1.780
12.00K
2.22%
-0.7593
34.57M
48

V

Visteon Corp

VC

-8.32%
106.62
108.08
106.13
72.62K
1.85%
19.4307
2.85B
49

D

Dana Inc

DAN

-9.08%
31.86
31.86
31.20
404.66K
2.13%
3.1689
3.43B
50

P

Polestar Automotive Holding UK Ltd

PSNYW

-9.41%
2.840
2.900
2.740
8.29K
5.88%
-3.3435
--