Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XChange TEC

XHG

+291.73%
3.800
3.850
3.390
215.33K
12.38%
-12.8726
195.88M
2

E

Ethos Technologies Corp.

LIFE

+119.41%
43.53
44.66
42.89
1.29M
4.00%
-16.5482
2.83B
3

H

Huize Holding Ltd

HUIZ

+89.92%
2.260
2.410
2.200
97.38K
8.94%
5.7390
22.84M
4

P

Presurance Holdings, Inc.

PRHIZ

+51.63%
25.17
26.29
23.10
7.88K
10.98%
-2.4463
--
5

A

American Integrity Insurance Group, Inc.

AII

+43.62%
29.17
29.50
28.44
144.12K
3.70%
6.4867
571.59M
6

T

TROOPS INC

TROO

+40.61%
2.320
2.340
1.700
1.80M
38.32%
-10.0346
283.41M
7

P

Presurance Holdings, Inc.

PRHI

+35.88%
7.12
7.26
6.90
8.05K
4.95%
-0.6920
26.67M
8

H

HAGERTY INC

HGTY

+33.36%
15.79
15.98
15.39
458.13K
3.87%
144.0693
5.43B
9

H

Hippo Hldgs Inc

HIPO

+29.33%
38.58
39.39
37.86
325.80K
3.97%
8.2886
1.02B
10

R

Reliance Global Group Inc

EZRA

+27.65%
2.285
2.580
2.202
109.73K
16.36%
-0.1136
3.84M
11

H

Heritage Insurance Hldgs Inc

HRTG

+26.34%
37.70
37.87
37.13
193.81K
2.67%
5.3721
1.12B
12

S

Slide Insurance Holdings Inc.

SLDE

+25.75%
27.75
27.97
27.05
1.39M
3.39%
6.7571
3.24B
13

C

Crawford Co B

CRD-B

+16.53%
12.04
12.33
11.88
3.53K
1.54%
25.3794
573.00M
14

T

Trupanion

TRUP

+15.71%
29.91
30.05
28.39
374.41K
5.81%
56.2641
1.31B
15

C

Crawford Co A

CRD-A

+15.70%
12.80
12.88
12.44
33.26K
5.00%
26.9815
609.17M
16

R

Reinsurance Grp

RGA

+15.19%
272.05
272.44
267.35
307.02K
1.88%
11.9318
17.77B
17

T

The Baldwin Group

BWIN

+13.00%
31.89
32.02
31.89
1.53M
0.41%
-30.5518
4.47B
18

H

Hci Group

HCI

+12.94%
206.68
208.64
205.35
167.13K
1.54%
8.9087
2.57B
19

C

Corebridge Financial Inc

CRBG

+12.90%
35.59
35.64
34.61
3.72M
2.89%
20.7437
15.87B
20

U

Unum

UNM

+12.10%
93.75
93.92
92.14
1.49M
1.90%
21.8746
14.84B
21

J

Jackson Financial Inc

JXN

+11.40%
133.32
133.38
128.06
833.81K
3.99%
186.6704
9.03B
22

K

KINGSWAY CORP

KWY

+11.27%
9.87
9.89
9.52
40.46K
3.32%
-32.8562
285.55M
23

U

United Fire Group Inc

UFCS

+10.98%
57.99
58.20
57.27
110.14K
1.62%
10.7892
1.49B
24

D

Donegal Group Inc

DGICB

+10.93%
24.10
24.10
21.01
7.77K
11.95%
12.6509
894.57M
25

A

American Financial Group

AFGD

+10.27%
21.11
21.58
21.01
10.55K
2.62%
1.8433
--
26

R

Renaissance

RNR

+9.15%
362.59
363.25
354.92
360.89K
2.05%
6.2299
15.07B
27

O

Oscar Health Inc

OSCR

+9.00%
33.32
34.10
32.75
4.36M
4.02%
24.3318
10.28B
28

U

Universal Ins Hldgs Inc

UVE

+7.90%
48.40
48.74
47.95
208.29K
1.62%
6.3765
1.35B
29

A

American Finl Group Inc Ohio

AFG

+7.65%
153.46
153.63
149.93
339.06K
2.47%
13.3996
12.73B
30

M

MetLife

MET

+7.41%
103.57
103.65
101.21
3.51M
2.39%
19.8190
65.82B
31

E

Employers Hldgs Inc

EIG

+6.74%
52.72
53.19
52.00
123.56K
2.29%
76.5389
946.88M
32

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+6.70%
34.10
34.21
34.08
126.84K
0.38%
18.3758
1.12B
33

W

Willis Towers

WTW

+5.49%
332.18
332.59
319.81
523.02K
3.84%
20.3938
30.85B
34

C

Cno Finl Group Inc

CNO

+5.16%
55.50
55.60
54.80
1.42M
1.44%
19.0892
5.13B
35

A

American Financial Group

AFGB

+4.73%
21.18
21.82
21.11
8.05K
3.30%
1.8494
1.76B
36

M

Manulife Finl

MFC

+4.72%
45.62
45.68
44.95
1.66M
1.61%
17.5091
75.47B
37

T

Travelers Compan

TRV

+4.58%
405.44
407.87
400.03
1.92M
1.96%
10.6248
83.09B
38

W

White Mountains

WTM

+4.52%
2,247.52
2,252.42
2,200.36
22.87K
2.36%
5.1124
5.36B
39

P

Progress Corp Oh

PGR

+4.43%
229.62
229.81
222.46
2.35M
3.32%
11.5197
133.06B
40

A

American Intl Group Inc

AIG

+4.21%
83.03
83.07
81.69
4.52M
1.69%
15.2097
43.42B
41

E

Everest Re Gp

EG

+4.03%
407.56
408.11
396.67
355.42K
2.90%
8.6209
15.63B
42

E

Erie Indty Co

ERIE

+4.01%
256.80
256.89
247.00
170.51K
4.05%
24.7602
11.86B
43

K

Kinsale Capital

KNSL

+3.78%
390.64
392.85
377.57
322.75K
4.06%
15.8156
8.90B
44

H

Hanover Insuranc

THG

+3.56%
239.59
239.91
233.17
375.53K
2.90%
11.4456
8.34B
45

P

Pelagos Insurance Capital

PLGO

+3.48%
26.21
26.27
25.69
411.56K
2.24%
6.4185
2.17B
46

E

Exzeo Group

XZO

+3.34%
17.00
17.38
16.70
317.24K
3.97%
14.5723
1.53B
47

A

Assurant

AIZ

+3.11%
288.85
289.32
284.43
300.44K
1.37%
12.3254
14.25B
48

A

American Coastal Insurance

ACIC

+3.08%
11.39
11.48
11.12
178.80K
3.25%
5.6588
538.40M
49

R

RLI

RLI

+2.36%
67.01
67.28
63.28
1.13M
6.26%
15.6354
6.15B
50

K

Kemper Corp

KMPB

+2.23%
24.95
24.95
24.83
23.69K
0.47%
-2.9694
1.47B