Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XChange TEC

XHG

+275.06%
3.625
3.750
3.470
77.07K
7.91%
-12.2798
186.86M
2

E

Ethos Technologies Corp.

LIFE

+135.66%
44.35
44.66
43.20
281.71K
3.30%
-16.8580
2.88B
3

H

Huize Holding Ltd

HUIZ

+87.10%
2.320
2.410
2.260
60.19K
6.38%
5.8913
23.45M
4

P

Presurance Holdings, Inc.

PRHIZ

+52.77%
25.36
25.57
23.11
5.25K
10.08%
-2.4648
--
5

A

American Integrity Insurance Group, Inc.

AII

+49.44%
29.31
29.35
28.44
33.70K
3.18%
6.5167
574.24M
6

P

Presurance Holdings, Inc.

PRHI

+39.83%
7.13
7.26
6.90
6.22K
4.95%
-0.6931
26.71M
7

H

Hippo Hldgs Inc

HIPO

+29.55%
39.24
39.38
37.86
88.58K
3.97%
8.4304
1.04B
8

H

HAGERTY INC

HGTY

+29.07%
15.76
15.82
15.38
53.91K
2.82%
143.7500
5.41B
9

S

Slide Insurance Holdings Inc.

SLDE

+28.01%
27.35
27.61
27.05
387.21K
2.06%
6.6585
3.19B
10

H

Heritage Insurance Hldgs Inc

HRTG

+25.78%
37.60
37.61
36.88
37.10K
1.96%
5.3572
1.12B
11

T

TROOPS INC

TROO

+19.29%
2.110
2.150
1.700
721.10K
26.95%
-9.1263
257.76M
12

C

Crawford Co B

CRD-B

+18.73%
12.15
12.15
12.15
1.15K
0.00%
25.6113
578.24M
13

R

Reliance Global Group Inc

EZRA

+16.73%
2.311
2.500
2.270
7.99K
9.96%
-0.1149
3.88M
14

T

Trupanion

TRUP

+16.71%
29.76
29.81
28.39
64.03K
4.98%
55.9819
1.31B
15

H

Hci Group

HCI

+15.86%
207.25
207.25
205.50
28.47K
0.86%
8.9330
2.58B
16

C

Crawford Co A

CRD-A

+12.63%
12.65
12.88
12.25
10.11K
5.00%
26.6653
602.04M
17

A

American Financial Group

AFGD

+11.96%
21.45
21.58
21.45
4.89K
0.60%
1.8725
--
18

T

The Baldwin Group

BWIN

+11.68%
31.98
32.02
31.93
536.71K
0.28%
-30.6333
4.48B
19

R

Reinsurance Grp

RGA

+11.57%
269.64
270.63
267.39
79.36K
1.21%
11.8259
17.61B
20

U

Universal Ins Hldgs Inc

UVE

+9.40%
48.20
48.58
47.95
63.84K
1.33%
6.3501
1.34B
21

U

United Fire Group Inc

UFCS

+9.37%
57.50
57.83
57.27
17.97K
0.99%
10.6981
1.48B
22

C

Corebridge Financial Inc

CRBG

+9.29%
34.99
35.49
34.62
1.09M
2.45%
20.3940
15.60B
23

O

Oscar Health Inc

OSCR

+7.88%
33.87
34.10
33.04
780.92K
3.17%
24.7335
10.45B
24

R

Renaissance

RNR

+7.88%
360.13
360.58
355.88
72.41K
1.32%
6.1876
14.96B
25

J

Jackson Financial Inc

JXN

+7.70%
131.55
131.72
128.19
174.82K
2.71%
184.1851
8.91B
26

E

Employers Hldgs Inc

EIG

+6.43%
52.81
52.82
52.00
12.68K
1.59%
76.6696
948.49M
27

H

Hanover Insuranc

THG

+6.27%
237.20
237.46
233.17
63.33K
1.85%
11.3312
8.26B
28

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+6.19%
34.15
34.21
34.10
49.52K
0.32%
18.4028
1.13B
29

A

American Finl Group Inc Ohio

AFG

+6.04%
152.60
152.73
149.93
82.55K
1.87%
13.3245
12.65B
30

E

Exzeo Group

XZO

+5.57%
17.36
17.37
16.72
58.05K
3.94%
14.8766
1.56B
31

U

Unum

UNM

+5.41%
92.67
93.92
92.14
262.45K
1.90%
21.6214
14.67B
32

A

American Financial Group

AFGB

+5.38%
21.36
21.36
21.36
1.55K
0.00%
1.8655
1.78B
33

M

MetLife

MET

+5.21%
101.95
102.51
101.21
625.87K
1.27%
19.5090
64.79B
34

E

Erie Indty Co

ERIE

+5.19%
253.33
253.88
247.00
35.05K
2.82%
24.4251
11.70B
35

K

KINGSWAY CORP

KWY

+5.08%
9.73
9.73
9.56
4.60K
1.76%
-32.3901
281.50M
36

K

Kinsale Capital

KNSL

+4.83%
387.89
388.18
377.57
83.15K
2.82%
15.7043
8.84B
37

A

American Coastal Insurance

ACIC

+4.79%
11.38
11.38
11.12
42.86K
2.35%
5.6538
537.93M
38

W

Willis Towers

WTW

+4.23%
328.43
328.65
320.39
129.45K
2.60%
20.1636
30.50B
39

P

Progress Corp Oh

PGR

+4.09%
228.40
228.63
222.46
641.39K
2.79%
11.4585
132.36B
40

M

Marsh & Mclennan

MRSH

+3.41%
197.43
197.72
191.72
1.17M
3.15%
23.6627
93.88B
41

C

Cno Finl Group Inc

CNO

+3.12%
55.01
55.60
54.89
98.78K
1.29%
18.9207
5.09B
42

A

American Intl Group Inc

AIG

+3.10%
82.79
82.86
81.69
1.48M
1.43%
15.1658
43.29B
43

R

RLI

RLI

+2.51%
66.57
66.59
63.28
232.30K
5.18%
15.5327
6.11B
44

T

Travelers Compan

TRV

+2.43%
405.00
406.54
400.05
631.55K
1.63%
10.6132
83.00B
45

M

Manulife Finl

MFC

+2.36%
45.32
45.62
44.95
459.86K
1.48%
17.3921
74.96B
46

W

White Mountains

WTM

+2.13%
2,249.50
2,249.50
2,200.36
7.23K
2.22%
5.1169
5.37B
47

K

Kemper Corp

KMPB

+2.09%
24.93
24.93
24.83
6.48K
0.42%
-2.9670
1.47B
48

E

Everest Re Gp

EG

+2.06%
404.71
404.79
396.67
61.14K
2.06%
8.5605
15.52B
49

S

Safety Ins Group Inc

SAFT

+1.95%
104.11
104.15
103.99
16.40K
0.15%
22.4118
1.53B
50

A

Assurant

AIZ

+1.91%
287.60
287.89
285.42
33.84K
0.87%
12.2718
14.19B