P

PGR

Progress Corp Oh

203.00

-0.92-0.45%
After Hours: 203.21  +0.21  +0.10%19:48 01/21 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE204.35/203.92
TODAY RANGE200.06-205.80
VOL4.98M
MARKET CAP119.00B
52 WEEK RANGE187.97-275.18
AVG VOL (3M)3.45M
% TURNOVER0.85%
TURNOVER--
P/E (TTM)11.14
% RANGE2.81%
EPS(TTM)18.22
P/E(FORWARD)10.82
P/B3.356
BVPS60.49
DIVIDEND0.4000
P/S1.579
BETA--
DIV YIELD0.20%
FREE FLOAT MKT CAP118.68B
SHARES OUTSTANDING586.20M
NEXT EARNINGS03/02-03/06
FREE FLOAT584.62M
LOT SIZE1
EX-DATE01/02/2026
Same Industry
Name/Symbol
Change%
Price

P

Progress Corp Oh

PGR

-0.45%
203.00

W

White Mountains

WTM

+1.39%
--

B

Berkshire

BRK-A

-0.47%
--

M

Markel Corporation

MKL

-0.33%
--

F

Fidelis Insurance Holdings

FIHL

+0.11%
18.57

R

RLI

RLI

-0.92%
59.06

O

Octave Specialty Group Inc

OSG

+2.94%
6.31

A

Ambac Finl Group Inc

AMBC-WS

0.00%
0.0092

I

Investors Title Co Nc

ITIC

+2.48%
254.60

B

Berkshire

BRK-B

-0.32%
483.83

K

Kinsale Capital

KNSL

+0.03%
405.24

A

American Finl Group Inc Ohio

AFG

-0.20%
131.39

T

Travelers Compan

TRV

+1.13%
272.65

C

Cincinnati Finl Corp

CINF

+0.60%
161.78

A

American Intl Group Inc

AIG

-0.76%
71.89

E

Essent Group Ltd

ESNT

+1.25%
61.56

F

Fidelity National Financial Inc

FNF-WI

--

E

Erie Indty Co

ERIE

-2.43%
279.90

A

Arch Cap Group Ltd

ACGL

+0.52%
92.28

A

Arch Capital Grp

ACGLO

+0.72%
21.02

A

Arch Cap Group R

ACGLN

+0.20%
17.54