Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quantum

QMCO

+152.27%
22.25
22.40
19.73
1.47M
13.03%
-1.6801
876.87M
2

S

Saiheat Limited

SAIH

+115.25%
24.00
24.70
22.12
15.22K
11.37%
-6.8287
44.10M
3

A

Astronova

ALOT

+92.54%
28.92
28.92
28.90
39.18K
0.07%
-162.1076
226.77M
4

C

Clearone Inc

CLRO

+65.84%
5.34
5.54
5.18
31.21K
6.45%
-0.4014
14.29M
5

Z

Zebra Technologies Corporation

ZBRA

+45.94%
368.51
371.28
359.36
718.64K
3.31%
33.7136
17.43B
6

D

Dell Technologies

DELL

+45.03%
442.08
444.43
429.45
3.69M
3.45%
35.1063
285.65B
7

H

Hewlett Packard Enterprise Co

HPE

+44.10%
53.45
54.10
52.75
7.90M
2.55%
49.8694
70.78B
8

H

Hewlett Packard Enterprise Co

HPE-PRC

+42.17%
137.23
138.53
136.48
8.59K
1.31%
128.0369
4.12B
9

I

Interdigital Inc

IDCC

+35.98%
342.42
344.93
334.83
163.78K
2.95%
39.5089
8.84B
10

C

Cricut, Inc.

CRCT

+35.53%
5.59
5.61
5.37
1.72M
4.35%
13.6275
1.17B
11

N

Netapp Inc

NTAP

+35.11%
192.27
195.25
192.09
1.61M
1.64%
30.2868
37.73B
12

P

Planet Image

YIBO

+33.33%
1.360
1.360
1.340
2.81K
1.47%
-9.3923
80.56M
13

P

Par Technology

PAR

+31.43%
19.53
19.61
18.80
962.86K
4.27%
-11.0583
807.81M
14

C

Crane

CXT

+29.03%
50.20
50.47
48.71
411.94K
3.52%
20.7532
2.89B
15

M

Mettler-Toledo

MTD

+27.56%
1,395.25
1,404.52
1,377.10
365.59K
1.94%
31.4033
27.96B
16

E

Everpure

P

+26.60%
108.55
111.28
107.55
2.59M
3.31%
165.6240
36.06B
17

C

CCSC Technology International Holdings Limited

CCTG

+26.07%
0.6518
0.6952
0.6500
68.26K
4.77%
-0.3364
8.85M
18

M

Methode Ele

MEI

+25.12%
14.28
14.54
13.70
463.15K
5.81%
-14.2090
506.87M
19

G

Garmin

GRMN

+24.45%
294.85
295.74
291.42
707.26K
1.47%
30.4073
56.86B
20

A

Allegion Plc

ALLE

+24.20%
162.31
164.17
161.79
936.24K
1.47%
21.2938
13.80B
21

A

Arista Networks Inc

ANET

+22.25%
188.65
190.44
183.59
8.13M
3.73%
59.4942
237.93B
22

C

CDW Corp

CDW

+20.19%
137.25
140.74
132.27
2.07M
6.35%
16.4972
17.16B
23

S

Scansource

SCSC

+19.69%
54.35
56.21
53.65
546.68K
4.54%
16.4972
1.10B
24

M

Marvell Technology Inc

MRVL

+19.32%
237.04
252.52
233.28
25.53M
7.67%
81.1920
207.59B
25

H

Hp Inc

HPQ

+17.97%
29.71
30.10
29.36
10.13M
2.48%
10.9607
27.17B
26

M

Motorola Solutio

MSI

+17.91%
480.47
483.71
471.55
1.30M
2.57%
37.8645
79.51B
27

K

Key Tronic

KTCC

+17.87%
3.825
3.930
3.700
10.06K
6.17%
-2.3833
41.54M
28

N

Nve Corp

NVEC

+17.63%
109.89
111.98
108.10
142.13K
3.52%
36.1814
531.56M
29

I

Itron Inc

ITRI

+17.27%
100.03
100.33
97.95
547.57K
2.37%
16.7227
4.38B
30

P

Pc Connection Inc

CNXN

+16.60%
77.93
78.28
76.46
139.39K
2.34%
20.6240
1.97B
31

U

Universal Electrs Inc

UEIC

+16.59%
4.850
4.988
4.710
200.63K
5.61%
-4.1588
62.49M
32

A

Aviat Networks Inc

AVNW

+15.85%
20.83
21.12
20.70
304.35K
2.00%
30.4800
269.53M
33

T

Transact Tech

TACT

+15.02%
4.900
4.940
4.840
7.65K
2.04%
-121.5881
50.59M
34

M

Mega Fortune Company Limited

MGRT

+14.12%
96.49
106.16
96.49
42.80K
10.74%
741.6603
1.33B
35

B

Belden Inc

BDC

+14.02%
122.46
125.28
121.69
364.66K
2.87%
19.8954
4.79B
36

V

Vontier Corp

VNT

+12.97%
32.98
33.16
32.69
1.25M
1.42%
13.6818
4.46B
37

A

Amphenol Corp

APH

+12.13%
157.01
158.41
153.81
6.28M
3.00%
39.3056
193.59B
38

E

Ebang International Holdings Inc.

EBON

+12.06%
2.320
2.330
2.040
15.15K
13.27%
-1.1672
15.18M
39

D

Digi Intl Inc

DGII

+12.01%
74.91
75.27
73.01
349.57K
3.07%
59.1473
2.84B
40

C

Corsair Gaming, Inc.

CRSR

+11.30%
10.93
11.10
10.77
1.19M
3.02%
35.3379
1.18B
41

A

Asml Holding

ASML

+10.52%
1,763.76
1,771.00
1,741.00
973.14K
1.71%
53.7974
677.46B
42

A

Applied Matls Inc

AMAT

+9.95%
492.32
503.50
483.13
5.53M
4.11%
42.4622
390.88B
43

O

Onto Innovation Inc

ONTO

+9.91%
293.33
303.77
286.49
804.77K
5.78%
109.7833
14.39B
44

S

Sony Group Corporation

SONY

+9.42%
23.92
24.08
23.74
3.72M
1.44%
-103.5498
140.02B
45

S

Smartrent Inc

SMRT

+9.16%
1.430
1.430
1.340
1.15M
6.30%
-13.8970
274.00M
46

A

ADT Inc

ADT

+8.95%
7.38
7.48
7.37
3.79M
1.56%
10.2061
5.39B
47

E

Ecarx Holdings

ECX

+7.92%
1.090
1.130
1.065
580.26K
5.86%
-20.4887
428.36M
48

S

Sangoma Technologies Corp

SANG

+7.57%
3.980
3.980
3.980
639
0.00%
-20.4417
132.45M
49

S

Seer, Inc.

SEER

+7.41%
2.030
2.050
2.010
117.10K
1.98%
-1.6689
112.41M
50

W

Wrap Technologies Inc

WRAP

+7.04%
1.520
1.630
1.510
466.09K
6.45%
-5.5454
93.90M