Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quantum

QMCO

+216.93%
30.43
30.80
28.30
1.20M
8.57%
-2.2974
1.20B
2

E

Everpure

P

+125.96%
154.49
156.10
148.90
4.04M
4.78%
211.4853
51.48B
3

S

Saiheat Limited

SAIH

+96.55%
25.61
27.00
25.43
20.90K
4.99%
-7.2867
47.05M
4

C

CID Holdco Inc

DAIC

+79.70%
2.390
2.629
2.360
147.31K
10.23%
-0.1927
5.59M
5

G

Gopro Inc

GPRO

+75.88%
1.190
1.225
1.180
4.52M
3.81%
-1.2102
245.56M
6

S

Super Micro Computer Inc

SMCI

+69.59%
41.86
43.45
40.63
27.32M
6.59%
12.8571
27.50B
7

H

Hewlett Packard Enterprise Co

HPE

+63.18%
73.46
73.56
70.46
13.51M
4.37%
38.2604
97.52B
8

H

Hewlett Packard Enterprise Co

HPE-PRC

+60.74%
187.57
187.57
181.31
553.64K
3.42%
97.6927
5.63B
9

S

Super Micro Computer Inc

SMCIP

+58.74%
70.01
72.21
68.14
45.75K
5.19%
21.5058
5.25B
10

L

Lumentum Hldgs Inc

LITE

+56.23%
1,103.36
1,143.00
1,077.38
5.25M
6.26%
-11.8687
99.95B
11

A

Axt Inc

AXTI

+50.23%
68.46
75.49
68.20
8.77M
10.17%
3,720.6522
4.49B
12

D

Dell Technologies

DELL

+49.99%
586.06
595.06
566.20
5.52M
5.02%
34.0045
372.62B
13

N

Netapp Inc

NTAP

+48.84%
237.15
237.70
229.50
1.61M
3.56%
33.4717
46.58B
14

S

Semtech

SMTC

+46.73%
187.30
195.47
178.10
2.51M
9.14%
110.7825
17.48B
15

M

Marvell Technology Inc

MRVL

+46.22%
275.28
283.78
267.70
15.08M
5.85%
90.8515
241.39B
16

Z

Zebra Technologies Corporation

ZBRA

+46.08%
387.18
389.01
381.99
338.62K
1.84%
35.4217
18.32B
17

C

Corsair Gaming, Inc.

CRSR

+45.62%
13.63
13.68
13.06
881.04K
4.74%
44.0672
1.47B
18

U

UNIVERSAL SAFETY PRODS INC

UUU

+36.48%
5.20
5.21
5.05
18.05K
1.93%
-2.5651
15.75M
19

C

Cricut, Inc.

CRCT

+35.96%
6.39
6.52
6.36
496.19K
2.42%
15.5778
1.34B
20

P

PicoCELA

PCLA

+35.28%
6.62
6.70
6.52
17.89K
2.69%
-1.0034
63.60M
21

I

Impinj Inc

PI

+34.72%
189.63
190.60
184.56
232.60K
3.19%
-207.4273
5.79B
22

S

Skyworks Solutn

SWKS

+32.48%
76.35
79.58
73.93
9.16M
7.00%
39.5371
11.49B
23

C

Cohu Inc

COHU

+32.38%
68.19
70.99
67.73
667.26K
4.77%
-82.3551
3.23B
24

N

Nve Corp

NVEC

+32.11%
113.82
115.09
111.43
113.22K
2.92%
37.4753
550.57M
25

F

Formfactor Inc

FORM

+30.40%
139.67
142.81
137.68
813.47K
3.42%
96.0790
10.91B
26

M

Maxlinear

MXL

+29.25%
96.16
101.20
91.65
3.03M
10.19%
-80.8339
8.72B
27

A

Arista Networks Inc

ANET

+28.58%
216.74
217.41
213.65
4.33M
1.78%
68.3528
273.36B
28

L

Lantronix

LTRX

+26.62%
6.85
6.99
6.76
446.02K
3.37%
-65.8021
321.12M
29

H

Hp Inc

HPQ

+26.32%
30.20
31.96
29.89
16.70M
6.32%
11.5096
27.23B
30

T

Teradyne

TER

+24.99%
402.68
414.26
399.31
1.81M
3.75%
55.2464
62.96B
31

R

Richardson Electrs Ltd

RELL

+24.85%
20.79
21.44
19.74
491.74K
8.49%
47.9806
309.03M
32

I

Interdigital Inc

IDCC

+24.74%
331.31
334.76
327.38
115.69K
2.25%
38.2270
8.55B
33

E

Entegris

ENTG

+23.28%
165.79
166.17
159.43
1.48M
4.15%
83.0320
25.33B
34

V

Viavi Solutions Inc

VIAV

+23.10%
45.46
46.69
44.33
2.78M
5.35%
-343.0943
11.18B
35

S

Smartrent Inc

SMRT

+22.22%
1.170
1.180
1.150
322.25K
2.59%
-11.3703
224.19M
36

I

Infleqtion Inc

INFQ

+21.85%
11.04
11.37
10.88
4.93M
4.26%
-33.4748
2.49B
37

A

Advanced Micro Devices Inc

AMD

+21.39%
608.10
627.37
606.00
13.73M
3.30%
156.0351
992.71B
38

U

Ubiquiti Inc

UI

+21.05%
657.29
663.05
642.13
92.68K
3.26%
41.4579
39.78B
39

U

Universal Electrs Inc

UEIC

+21.01%
5.36
5.50
5.32
35.41K
3.17%
-4.5961
69.06M
40

S

Sonos

SONO

+20.95%
17.26
17.28
16.84
1.01M
2.60%
38.7865
2.04B
41

K

Kopin

KOPN

+20.87%
4.460
4.725
4.320
5.25M
9.64%
107.2115
828.99M
42

M

Micron Technology Inc

MU

+20.60%
1,029.00
1,054.17
1,017.00
19.92M
3.53%
13.8421
1.16T
43

3

3D Systems Corp

DDD

+20.28%
3.380
3.380
3.280
3.87M
2.99%
-8.1387
561.58M
44

M

Macom Tech Solutions Hldgs Inc

MTSI

+19.81%
330.06
336.15
318.76
1.22M
5.40%
105.6699
25.21B
45

C

Celestica

CLS

+19.19%
362.16
369.00
354.00
1.26M
4.20%
37.6411
45.15B
46

P

Pc Connection Inc

CNXN

+18.76%
92.81
92.95
90.51
99.11K
2.60%
24.5620
2.34B
47

D

Digi Intl Inc

DGII

+18.45%
75.63
76.17
73.79
317.50K
3.14%
59.7158
2.87B
48

E

Eastman Kodak

KODK

+17.93%
9.21
9.72
9.20
755.10K
5.43%
-7.1673
901.66M
49

A

Avnet

AVT

+17.70%
99.36
100.72
97.82
1.11M
2.91%
24.7861
8.17B
50

S

Socket Mobile

SCKT

+17.69%
0.6027
0.6453
0.6006
273.30K
6.73%
-0.3251
5.00M