Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mega Fortune Company Limited

MGRT

+957.70%
68.01
76.01
68.00
14.38K
10.93%
522.7517
935.14M
2

A

Applied Optoelec

AAOI

+270.81%
137.52
145.99
135.10
6.78M
7.44%
-216.4987
10.34B
3

A

Aehr Test Sys

AEHR

+163.54%
70.30
75.88
69.80
1.66M
8.17%
-185.9296
2.21B
4

O

Optical Cable

OCC

+145.27%
10.38
11.11
10.30
133.46K
7.38%
-110.2550
91.63M
5

L

Lightwave Logic Inc

LWLG

+138.78%
11.00
12.36
10.91
5.02M
11.85%
-69.6643
1.66B
6

L

Lumentum Hldgs Inc

LITE

+134.55%
802.27
859.49
801.01
3.81M
6.86%
245.3110
57.28B
7

A

Axt Inc

AXTI

+132.50%
59.70
68.38
59.18
6.54M
13.67%
-122.3611
3.32B
8

S

SanDisk Corp

SNDK

+114.95%
877.57
937.99
873.93
10.66M
6.78%
-115.6146
129.53B
9

I

Ichor Holdings

ICHR

+114.07%
61.70
63.93
61.20
307.05K
4.27%
-40.0123
2.14B
10

A

Atomera Inc

ATOM

+106.64%
4.975
5.25
4.955
338.94K
5.85%
-7.6059
192.65M
11

V

Viavi Solutions Inc

VIAV

+100.53%
37.76
40.33
37.66
4.03M
6.55%
-199.0511
8.74B
12

C

Ciena Corp

CIEN

+89.05%
458.08
481.28
454.34
1.61M
5.77%
290.8814
64.77B
13

G

GCT Semiconducto

GCTS-WS

+76.80%
0.1699
0.2000
0.1570
83.62K
23.24%
-0.2071
--
14

C

Corning

GLW

+76.20%
164.36
173.77
164.06
5.12M
5.62%
89.6966
141.19B
15

N

Nortech Sys Inc

NSYS

+75.37%
14.17
14.45
13.86
12.68K
4.14%
-156.0573
39.48M
16

T

Tigo Energy Inc.

TYGO

+75.33%
3.960
4.170
3.820
240.02K
9.16%
-137.0242
300.40M
17

U

Ubiquiti Inc

UI

+74.44%
965.25
998.36
951.88
73.72K
4.69%
65.7774
58.42B
18

F

Formfactor Inc

FORM

+69.39%
127.52
130.79
124.18
777.60K
5.15%
183.6935
9.94B
19

E

Eastman Kodak

KODK

+69.02%
12.54
12.85
11.97
826.95K
7.07%
-7.0392
1.22B
20

U

Ultra Clean Hldgs Inc

UCTT

+68.59%
73.20
76.35
73.00
327.06K
4.36%
-18.3000
3.33B
21

A

Adtran Inc

ADTN

+67.00%
15.18
15.56
14.98
431.45K
3.79%
-26.5153
1.22B
22

M

Marvell Technology Inc

MRVL

+65.12%
132.62
138.18
132.39
13.00M
4.33%
43.1973
115.97B
23

W

Western Digital

WDC

+59.39%
354.06
364.04
351.65
3.80M
3.38%
35.5346
120.04B
24

S

Seagate Technology Hldngs Plc

STX

+58.27%
506.74
526.00
503.11
1.91M
4.29%
57.2388
113.52B
25

C

Coherent Corp

COHR

+56.00%
304.81
322.48
304.63
2.90M
5.70%
328.4591
57.15B
26

T

Teradyne

TER

+54.78%
353.49
368.19
351.96
981.36K
4.44%
101.9026
55.34B
27

D

Diodes Inc

DIOD

+54.56%
88.84
89.72
85.85
228.78K
4.42%
62.3439
4.09B
28

Q

Quicklogic

QUIK

+53.73%
11.96
12.20
11.68
100.01K
4.41%
-13.1126
211.94M
29

I

Ipg Photonics Corp

IPGP

+53.08%
122.43
125.80
122.16
97.96K
2.92%
167.9194
5.20B
30

N

Nokia

NOK

+51.26%
9.96
10.37
9.94
42.34M
4.15%
71.7435
55.59B
31

D

Dell Technologies

DELL

+49.99%
178.85
183.42
177.00
3.91M
3.48%
20.6048
115.49B
32

A

ARM HOLDINGS PLC

ARM

+49.72%
157.27
161.74
156.85
2.31M
3.03%
209.6095
167.02B
33

M

Mobix Labs

MOBXW

+49.62%
0.0983
0.0984
0.0983
4.02K
0.10%
-0.0145
--
34

K

Keysight Technologies Inc

KEYS

+49.43%
321.02
328.12
320.37
293.04K
2.35%
57.7312
55.06B
35

N

Nlight

LASR

+47.36%
64.98
68.37
64.59
417.40K
5.65%
-138.4026
3.63B
36

A

Airgain

AIRG

+46.84%
6.05
6.11
5.94
43.68K
2.81%
-11.1480
73.95M
37

S

Stmicro

STM

+43.80%
40.13
40.84
40.09
3.87M
1.83%
223.1646
35.66B
38

A

Arrow Electrs Inc

ARW

+42.17%
168.69
173.44
168.02
164.31K
3.12%
15.4304
8.62B
39

A

ASE Technology

ASX

+39.24%
26.70
27.73
26.67
4.45M
3.94%
45.5943
59.46B
40

Q

Qnity Electronics Inc

Q

+38.99%
129.71
132.61
129.20
499.69K
2.57%
39.3251
27.19B
41

S

Silicon Labs

SLAB

+38.39%
211.49
211.57
210.81
128.39K
0.36%
-106.6139
6.97B
42

A

Avnet

AVT

+37.07%
69.74
72.27
69.66
583.72K
3.64%
28.5597
5.71B
43

T

TD SYNNEX CORPORATION

SNX

+35.83%
203.13
205.15
201.17
209.47K
1.95%
16.8756
16.33B
44

F

Fabrinet

FN

+35.73%
675.34
700.49
671.00
223.03K
4.33%
64.7616
24.19B
45

A

Alpha And Omega

AOSL

+33.08%
29.93
30.57
29.15
348.84K
4.66%
-8.6563
890.74M
46

M

Monolithic Power

MPWR

+32.15%
1,333.18
1,362.25
1,331.37
196.08K
2.26%
103.6309
65.48B
47

I

Intel Corp

INTC

+32.10%
63.87
65.84
62.88
61.32M
4.65%
-1,084.3803
320.69B
48

K

Kulicke & Soffa Inds Inc

KLIC

+31.46%
77.64
79.90
77.43
270.35K
3.09%
-64.2928
4.06B
49

M

Micron Technology Inc

MU

+30.85%
439.84
463.93
439.60
26.11M
5.22%
20.7655
496.02B
50

C

Cohu Inc

COHU

+30.30%
37.97
38.87
37.79
181.66K
2.80%
-23.8865
1.79B