Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Applied Optoelec

AAOI

+169.13%
103.91
105.57
81.51
20.04M
27.86%
-163.5863
7.81B
2

A

Axt Inc

AXTI

+161.97%
52.84
53.00
42.10
15.94M
23.12%
-108.3009
2.94B
3

T

Tigo Energy Inc.

TYGO

+134.38%
3.750
3.959
3.650
191.92K
7.30%
-129.7578
283.51M
4

M

Mega Fortune Company Limited

MGRT

+134.22%
14.99
15.99
10.12
156.00K
47.88%
115.2191
206.11M
5

I

Ichor Holdings

ICHR

+111.15%
48.12
49.76
44.43
323.04K
11.15%
-31.2083
1.67B
6

L

Lumentum Hldgs Inc

LITE

+108.06%
826.88
827.56
707.84
7.89M
15.66%
252.8376
59.04B
7

S

SanDisk Corp

SNDK

+100.67%
701.59
707.31
641.00
17.44M
9.57%
-92.4300
103.56B
8

O

Optical Cable

OCC

+100.66%
9.11
9.23
8.26
67.19K
10.65%
-96.8119
80.46M
9

U

Ultra Clean Hldgs Inc

UCTT

+98.93%
63.16
66.19
59.00
626.10K
11.32%
-15.7900
2.87B
10

V

Viavi Solutions Inc

VIAV

+98.55%
36.89
37.42
33.11
4.76M
12.21%
-194.4649
8.54B
11

L

Lightwave Logic Inc

LWLG

+97.42%
7.66
7.69
6.42
3.76M
18.57%
-48.5117
1.14B
12

G

GCT Semiconducto

GCTS-WS

+94.33%
0.1749
0.2000
0.1700
26.01K
16.57%
-0.2132
--
13

R

Raytech Holding Limited

RAY

+84.51%
3.930
4.130
3.820
3.62K
7.87%
12.3430
10.71M
14

M

Mobix Labs Inc

MOBX

+83.41%
0.3604
0.3615
0.2550
51.34M
38.09%
-0.5331
37.15M
15

A

Aehr Test Sys

AEHR

+79.22%
44.32
44.50
35.65
3.64M
22.35%
-150.0339
1.36B
16

A

Atomera Inc

ATOM

+77.73%
4.070
4.130
3.770
543.60K
8.91%
-6.2223
157.60M
17

C

Ciena Corp

CIEN

+76.15%
447.76
453.00
400.00
3.62M
12.76%
284.3282
63.31B
18

N

Nortech Sys Inc

NSYS

+75.73%
12.92
13.00
12.22
13.24K
6.12%
-142.2907
36.00M
19

C

Corning

GLW

+66.05%
147.92
148.18
136.35
11.56M
8.31%
80.7247
127.07B
20

F

Formfactor Inc

FORM

+61.19%
103.16
104.10
95.70
867.39K
8.32%
148.6027
8.04B
21

N

Nlight

LASR

+59.47%
60.12
60.99
54.50
1.29M
11.13%
-128.0511
3.35B
22

U

Ubiquiti Inc

UI

+47.80%
840.90
851.55
790.00
71.68K
7.48%
57.3035
50.89B
23

I

Ipg Photonics Corp

IPGP

+43.37%
113.94
117.14
111.14
261.29K
5.20%
156.2749
4.81B
24

D

Dell Technologies

DELL

+41.32%
174.37
174.37
166.50
5.22M
4.64%
20.0887
112.60B
25

A

Adtran Inc

ADTN

+40.92%
12.88
12.97
12.28
2.30M
5.37%
-22.4978
1.04B
26

S

Silicon Labs

SLAB

+40.83%
209.13
209.31
206.64
361.45K
1.25%
-105.4242
6.89B
27

M

Macom Tech Solutions Hldgs Inc

MTSI

+38.73%
238.30
239.56
217.60
820.68K
9.56%
111.2823
17.88B
28

T

Ttm Technologies Inc

TTMI

+38.37%
97.48
98.11
89.70
1.05M
8.61%
57.9307
10.12B
29

N

Nokia

NOK

+37.05%
8.82
8.84
8.07
92.26M
9.31%
63.5447
49.24B
30

Q

Quicklogic

QUIK

+36.86%
9.95
10.17
9.50
133.77K
6.66%
-10.9089
176.32M
31

K

Keysight Technologies Inc

KEYS

+36.32%
291.24
296.37
280.60
888.58K
5.44%
52.3756
49.95B
32

T

Teradyne

TER

+35.35%
309.61
313.49
290.00
2.74M
7.52%
89.2531
48.47B
33

W

Western Digital

WDC

+34.52%
294.97
298.15
278.00
7.86M
6.43%
29.6042
100.01B
34

E

Eastman Kodak

KODK

+33.93%
11.25
11.61
8.81
6.61M
29.84%
-6.3145
1.10B
35

A

Airgain

AIRG

+33.33%
5.44
5.60
5.16
68.18K
8.37%
-10.0240
66.50M
36

C

Coherent Corp

COHR

+33.00%
258.16
261.90
231.79
5.19M
12.15%
278.1897
48.40B
37

P

Power Integrtns

POWI

+32.57%
52.37
53.25
50.95
799.84K
4.38%
133.5288
2.91B
38

P

Plexus Corp

PLXS

+31.96%
207.35
208.77
198.18
341.08K
5.11%
32.2458
5.55B
39

S

Seagate Technology Hldngs Plc

STX

+30.17%
429.36
429.41
400.00
2.38M
6.95%
48.4988
96.19B
40

A

ARM HOLDINGS PLC

ARM

+29.07%
149.11
152.07
145.82
8.18M
4.00%
198.7338
158.35B
41

A

Arrow Electrs Inc

ARW

+28.50%
145.85
148.38
142.37
369.66K
4.10%
13.3412
7.45B
42

K

Kvh Inds Inc

KVHI

+28.01%
9.05
9.22
8.90
76.58K
3.55%
-23.7782
176.28M
43

Q

Qnity Electronics Inc

Q

+27.94%
116.53
120.43
112.57
791.73K
6.47%
35.3293
24.43B
44

A

ASE Technology

ASX

+27.31%
22.28
22.52
21.72
4.90M
3.54%
38.0464
49.54B
45

A

Avnet

AVT

+26.32%
61.87
63.05
61.34
612.28K
2.61%
25.3368
5.06B
46

I

Intel Corp

INTC

+25.82%
50.38
50.49
46.04
117.13M
9.26%
-855.3480
252.96B
47

D

DNA X

SONM

+25.82%
3.630
3.800
3.225
32.01K
16.17%
-0.0374
5.40M
48

B

Benchmark Electrs Inc

BHE

+25.19%
56.57
57.82
55.76
234.75K
4.31%
82.6322
2.02B
49

D

Diodes Inc

DIOD

+25.05%
68.58
69.62
66.02
290.98K
5.22%
48.1263
3.15B
50

L

Littelfuse Inc

LFUS

+24.66%
346.54
351.33
330.47
179.42K
5.03%
-119.9474
8.72B