Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Faraday Future Intelligent Electric Inc

FFAIW

+32.84%
0.0267
0.0271
0.0183
60.53K
48.09%
-0.0049
--
2

M

Magna Intern

MGA

+13.67%
65.68
66.66
65.15
684.02K
2.27%
22.3820
18.51B
3

X

Xos Inc

XOSWW

+11.90%
0.0047
0.0047
0.0047
1.76K
0.00%
-0.0011
--
4

W

Westport Fuel Systems Inc

WPRT

+9.47%
2.080
2.130
2.050
19.83K
3.83%
-0.5942
36.11M
5

C

Cooper-Standard Holdings

CPS

+8.97%
39.00
40.42
38.79
144.80K
4.15%
-167.2384
687.84M
6

M

MKDWELL Tech Inc

MKDW

+8.46%
2.180
2.180
2.101
1.63K
3.72%
-4.8219
7.74M
7

K

Kandi Technologies Group, Inc.

KNDI

+7.51%
1.045
1.060
0.9943
29.09K
6.14%
-1.7575
89.86M
8

C

China Yuchai Intl Ltd

CYD

+6.94%
55.29
56.54
54.36
97.83K
3.97%
33.1777
2.07B
9

G

GreenPower Mtr Co Inc

GP

+6.11%
1.072
1.120
1.060
18.16K
5.45%
-0.4169
5.39M
10

M

Motorcar Parts

MPAA

+5.73%
10.61
10.89
10.42
63.45K
4.44%
114.1550
203.73M
11

A

Aptera Motors Corp.

SEV

+4.85%
1.730
1.840
1.730
89.90K
6.12%
-1.6659
17.58M
12

G

Greenland Technologies Hldg

GTEC

+2.23%
0.8630
0.9260
0.8500
32.85K
8.54%
0.8782
19.40M
13

G

Gentherm

THRM

+2.08%
33.09
33.24
30.99
171.80K
7.17%
33.4057
1.01B
14

R

Rivian Automotive, Inc. / De

RIVN

+2.07%
15.06
15.42
15.01
10.91M
2.63%
-4.9003
18.69B
15

G

General Mtrs Co

GM

+1.97%
81.39
81.89
80.62
3.38M
1.56%
24.9036
73.57B
16

A

Atmus Filtration Technologies Inc.

ATMU

+1.85%
64.11
65.34
64.00
452.28K
2.06%
25.5949
5.23B
17

S

Solid Pwr Inc

SLDPW

+1.54%
0.3960
0.4000
0.3900
1.18K
2.50%
-0.7388
--
18

S

Sono Group N.V.

SSM

+1.40%
7.25
7.25
6.98
689
3.72%
-9.4499
10.33M
19

M

Modine Manf

MOD

+1.21%
222.16
228.61
216.57
375.32K
5.51%
123.3400
11.71B
20

F

Ford Mtr Co Del

F

+0.97%
13.84
14.02
13.72
22.80M
2.18%
-6.7281
55.19B
21

S

Stellantis N.V

STLA

+0.85%
7.69
7.85
7.60
10.10M
3.26%
-7.8466
22.20B
22

C

Commercial Veh Group Inc

CVGI

+0.59%
1.700
1.760
1.690
29.73K
4.02%
-1.0406
62.44M
23

D

Dana Inc

DAN

-0.06%
33.40
34.21
33.17
455.65K
3.05%
74.5258
3.75B
24

F

Ford Motor Company

F-PRC

-0.11%
21.50
21.56
21.46
15.81K
0.49%
-10.4554
687.98M
25

M

Mayville Engineering

MEC

-0.14%
21.61
22.18
21.41
52.64K
3.54%
37.8326
439.08M
26

N

Niu Technologies

NIU

-0.14%
3.515
3.560
3.410
113.61K
4.36%
-72.7743
274.04M
27

S

Strattec Sec

STRT

-0.54%
89.64
91.06
88.00
36.53K
3.38%
13.5820
374.68M
28

F

Ford Motor

F-PRD

-0.54%
22.83
22.83
22.76
17.56K
0.31%
-11.1000
--
29

H

Holley Inc

HLLY

-0.59%
4.185
4.285
4.160
193.45K
2.95%
-19.8624
504.33M
30

F

Ford Motor Co

F-PRB

-0.60%
21.78
21.89
21.74
10.18K
0.69%
-10.5918
--
31

S

Standard Motor Products

SMP

-0.84%
44.12
44.45
43.53
22.95K
2.08%
31.7227
970.60M
32

C

Cummins Inc

CMI

-1.36%
588.90
602.44
588.58
293.72K
2.33%
28.7301
81.36B
33

M

Massimo Group

MAMO

-1.79%
0.9571
0.9685
0.9400
43.67K
2.99%
-44.1060
39.85M
34

P

Polaris Inds

PII

-2.10%
65.35
67.63
64.92
386.16K
4.15%
-7.9880
3.70B
35

X

Xos Inc

XOS

-2.20%
2.220
2.220
2.150
8.94K
3.21%
-0.5150
25.16M
36

T

Toyota Motor

TM

-2.38%
237.02
237.60
234.13
126.29K
1.43%
13.0667
308.92B
37

P

Phinia Inc

PHIN

-2.39%
75.90
76.75
74.47
98.67K
3.02%
23.4122
2.88B
38

G

Gentex Corp

GNTX

-2.40%
23.84
24.05
23.56
575.89K
2.02%
14.0429
5.22B
39

H

Harley Davidson

HOG

-2.65%
20.03
20.72
20.00
667.43K
3.53%
7.1700
2.37B
40

N

Nio Inc.

NIO

-2.66%
4.940
4.990
4.870
11.00M
2.43%
-3.3302
12.27B
41

A

Autoliv Inc

ALV

-3.13%
122.54
124.81
122.38
413.03K
1.97%
12.8208
9.15B
42

D

Dorman Products

DORM

-3.19%
129.02
130.08
127.64
64.18K
1.91%
16.0584
3.94B
43

V

VinFast Auto

VFS

-3.29%
3.230
3.260
3.220
76.98K
1.23%
-2.1489
7.56B
44

F

Fox Factory Hldg Corp

FOXF

-3.62%
19.31
20.00
18.81
332.04K
6.20%
-3.1242
806.98M
45

S

StableX Technologies Inc

SBLX

-3.69%
2.350
2.515
2.300
59.98K
8.92%
-0.0433
3.42M
46

M

Miller Inds

MLR

-3.90%
42.79
43.67
42.49
26.96K
2.74%
16.4875
489.09M
47

L

Lucid Group Inc

LCID

-4.08%
9.64
9.96
9.60
3.00M
3.68%
-0.9291
3.13B
48

L

Lear

LEA

-4.09%
133.20
134.87
131.81
93.03K
2.28%
16.3422
6.91B
49

X

Xpeng Inc

XPEV

-4.25%
17.34
17.55
17.24
1.21M
1.72%
-31.9893
16.57B
50

T

Tesla Inc

TSLA

-4.83%
407.19
414.70
405.50
30.51M
2.23%
378.6405
1.53T