Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mega Fortune Company Limited

MGRT

+90.71%
14.99
15.99
10.12
156.00K
47.88%
115.2191
206.11M
2

A

Astrotech Corp

ASTC

+83.41%
3.980
4.879
3.670
567.40K
27.17%
-0.4767
7.00M
3

S

Semilux International

SELX

+46.75%
0.5283
0.6400
0.4204
88.62M
62.72%
-7.9924
22.90M
4

K

Kopin

KOPN

+36.10%
2.620
2.675
2.340
5.76M
13.73%
-69.8667
478.18M
5

D

DNA X

SONM

+32.00%
3.630
3.800
3.225
32.01K
16.17%
-0.0374
5.40M
6

N

Nortech Sys Inc

NSYS

+30.90%
12.92
13.00
12.22
13.24K
6.12%
-142.2907
36.00M
7

I

ICZOOM GROUP INC.

IZM

+28.29%
0.5800
0.6165
0.5111
392.48K
18.64%
5.6093
6.97M
8

A

Aehr Test Sys

AEHR

+28.20%
44.32
44.50
35.65
3.64M
22.35%
-150.0339
1.36B
9

E

Eastman Kodak

KODK

+26.69%
11.25
11.61
8.81
6.61M
29.84%
-6.3145
1.10B
10

L

Lumentum Hldgs Inc

LITE

+20.05%
826.88
827.56
707.84
7.89M
15.66%
252.8376
59.04B
11

B

BeLive

BLIV

+20.00%
2.700
2.750
2.160
1.25K
21.38%
-6.9713
29.33M
12

V

Velo3D Inc

VELO

+18.80%
11.88
11.92
9.02
2.14M
30.16%
-2.7447
311.46M
13

P

Penguin Solutions Inc

PENG

+17.16%
20.69
21.25
18.71
4.45M
13.92%
28.9047
1.09B
14

T

TD SYNNEX CORPORATION

SNX

+17.09%
186.92
191.79
182.25
1.20M
5.12%
15.5293
14.92B
15

S

SanDisk Corp

SNDK

+16.32%
701.59
707.31
641.00
17.44M
9.57%
-92.4300
103.56B
16

A

Ambiq Micro

AMBQ

+15.98%
28.53
29.05
25.68
339.98K
12.51%
-6.2421
606.62M
17

C

Ciena Corp

CIEN

+15.41%
447.76
453.00
400.00
3.62M
12.76%
284.3282
63.31B
18

Q

Quantum Emotion Corp

QNC

+14.95%
2.460
2.490
2.250
479.46K
9.84%
-81.1881
539.03M
19

G

Gopro Inc

GPRO

+14.48%
0.7684
0.7700
0.7102
1.73M
8.33%
-1.3035
126.14M
20

I

Intel Corp

INTC

+14.24%
50.38
50.49
46.04
117.13M
9.26%
-855.3480
252.96B
21

E

Ecarx Holdings

ECX

+13.99%
1.050
1.098
1.020
399.38K
7.19%
-5.3846
403.52M
22

S

Seagate Technology Hldngs Plc

STX

+13.35%
429.36
429.41
400.00
2.38M
6.95%
48.4988
96.19B
23

V

Viasat Inc

VSAT

+12.25%
53.69
53.98
43.02
3.36M
24.23%
-20.6572
7.29B
24

S

Semtech

SMTC

+11.45%
82.65
83.37
75.50
2.07M
9.73%
-180.8930
7.68B
25

P

Poet Technologies Inc

POET

+11.29%
6.11
6.19
5.32
9.54M
15.54%
-9.0398
933.07M
26

M

Marvell Technology Inc

MRVL

+9.65%
107.11
107.26
101.13
23.67M
5.74%
34.8881
93.65B
27

C

Corning

GLW

+9.31%
147.92
148.18
136.35
11.56M
8.31%
80.7247
127.07B
28

Q

Quantum

QMCO

+8.81%
5.68
5.73
4.810
585.42K
18.38%
-0.6369
83.14M
29

P

PicoCELA

PCLA

+8.37%
2.330
2.555
2.330
3.27K
10.95%
-0.5014
9.68M
30

U

Ubiquiti Inc

UI

+8.07%
840.90
851.55
790.00
71.68K
7.48%
57.3035
50.89B
31

W

Western Digital

WDC

+7.91%
294.97
298.15
278.00
7.86M
6.43%
29.6042
100.01B
32

C

Celestica

CLS

+7.85%
294.84
296.07
271.50
1.66M
8.51%
41.1535
33.88B
33

K

Kustom Entertainment Inc

KUST

+7.83%
0.6200
0.6803
0.5400
63.16K
24.67%
-0.0001
392.34K
34

W

Wisekey Internat

WKEY

+7.21%
6.54
6.58
5.85
99.88K
11.50%
-6.2120
73.57M
35

V

Viavi Solutions Inc

VIAV

+7.11%
36.89
37.42
33.11
4.76M
12.21%
-194.4649
8.54B
36

A

Advanced Micro Devices Inc

AMD

+6.74%
217.50
217.78
200.62
38.46M
8.16%
82.0817
354.61B
37

A

Applied Optoelec

AAOI

+6.66%
103.91
105.57
81.51
20.04M
27.86%
-163.5863
7.81B
38

N

Nokia

NOK

+6.52%
8.82
8.84
8.07
92.26M
9.31%
63.5447
49.24B
39

H

Hesai Group

HSAI

+6.40%
20.63
20.96
19.81
1.81M
5.61%
48.4614
3.24B
40

V

Vishay Intertech

VSH

+6.35%
18.58
18.73
17.79
1.37M
5.11%
-281.0893
2.52B
41

C

Cohu Inc

COHU

+6.32%
32.14
32.87
30.15
459.85K
8.54%
-20.2189
1.51B
42

U

Ultra Clean Hldgs Inc

UCTT

+6.13%
63.16
66.19
59.00
626.10K
11.32%
-15.7900
2.87B
43

C

Coherent Corp

COHR

+6.11%
258.16
261.90
231.79
5.19M
12.15%
278.1897
48.40B
44

W

Wetouch Technology Inc

WETH

+6.11%
1.390
1.400
1.270
23.72K
10.16%
2.1924
16.58M
45

S

Sonos

SONO

+6.01%
13.58
13.73
13.21
920.26K
3.82%
-77.8224
1.64B
46

S

Sony Group Corporation

SONY

+5.96%
21.14
21.21
20.63
4.24M
2.75%
-89.0855
125.53B
47

F

Flex Ltd

FLEX

+5.91%
68.59
69.04
65.57
2.36M
5.09%
30.7042
25.22B
48

M

Monolithic Power

MPWR

+5.90%
1,118.49
1,125.73
1,071.89
344.15K
4.81%
86.9426
54.94B
49

I

Ichor Holdings

ICHR

+5.87%
48.12
49.76
44.43
323.04K
11.15%
-31.2083
1.67B
50

T

Transact Tech

TACT

+5.85%
3.440
3.450
3.270
19.04K
5.45%
-27.9902
35.22M