Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Axt Inc

AXTI

+27.95%
60.43
68.92
55.61
29.63M
28.36%
-190.3307
3.95B
2

A

Ambarella Inc

AMBA

+26.36%
86.00
91.34
74.07
9.21M
23.31%
-53.1553
3.77B
3

S

Saiheat Limited

SAIH

+21.62%
18.00
19.46
18.00
3.58K
7.96%
-5.1215
32.59M
4

G

Garmin

GRMN

+20.88%
293.78
298.45
288.03
1.17M
3.45%
30.2969
56.66B
5

B

Belden Inc

BDC

+20.72%
124.05
125.66
118.08
745.73K
6.48%
20.1537
4.83B
6

I

Impinj Inc

PI

+18.67%
151.36
151.76
145.18
530.70K
4.46%
-165.5655
4.62B
7

I

Itron Inc

ITRI

+18.33%
99.66
100.07
97.56
800.21K
2.53%
16.6608
4.36B
8

A

Aeva Technologies Inc

AEVA

+18.11%
17.54
17.93
16.69
1.77M
7.53%
-6.4687
1.18B
9

I

Interdigital Inc

IDCC

+18.01%
304.83
309.88
293.41
378.04K
5.43%
35.1712
7.88B
10

H

Hesai Group

HSAI

+15.75%
16.90
17.19
16.59
1.82M
3.63%
4.6524
2.66B
11

O

Ouster Inc

OUST

+14.60%
39.01
39.81
35.41
4.02M
12.35%
-40.2248
2.63B
12

A

Arlo Technologies

ARLO

+14.37%
14.72
14.92
14.41
1.14M
3.49%
53.2369
1.60B
13

X

Xerox Holdings Corp

XRX

+14.34%
2.950
3.510
2.870
11.71M
18.34%
-0.3543
385.80M
14

A

Aeluma

ALMU

+13.96%
16.20
16.51
15.22
547.77K
8.41%
-46.2593
296.55M
15

K

Knightscope, Inc.

KSCP

+13.10%
1.640
2.000
1.580
2.89M
21.07%
-0.4584
33.04M
16

Z

Zebra Technologies Corporation

ZBRA

+13.04%
293.82
295.77
286.29
976.94K
3.26%
35.5134
14.00B
17

T

Tigo Energy Inc.

TYGO

+13.02%
1.910
1.970
1.740
1.95M
13.29%
49.8695
144.99M
18

S

Seer, Inc.

SEER

+12.69%
2.220
2.250
2.160
2.90M
4.37%
-1.7838
122.06M
19

G

Gopro Inc

GPRO

+12.04%
0.7490
0.7500
0.6951
3.96M
7.68%
-0.9488
129.57M
20

I

Ionq Inc

IONQ

+10.96%
36.44
37.65
35.58
18.22M
5.76%
621.8430
13.60B
21

S

Sony Group Corporation

SONY

+10.87%
23.26
23.98
22.64
9.67M
5.86%
-100.6926
136.59B
22

C

CDW Corp

CDW

+10.45%
147.81
148.42
142.84
1.11M
3.83%
17.9947
18.88B
23

P

Par Technology

PAR

+9.78%
16.95
17.46
16.60
1.86M
4.96%
-9.0347
699.12M
24

I

Infleqtion Inc

INFQ

+9.59%
9.83
10.26
9.57
6.58M
6.91%
-12.3960
2.14B
25

L

Littelfuse Inc

LFUS

+9.21%
442.13
458.05
435.07
250.41K
5.20%
-875.6784
11.23B
26

N

Neonode Inc

NEON

+8.57%
0.8421
0.8680
0.7512
136.54K
14.64%
1.6899
14.13M
27

C

Celestica

CLS

+8.57%
331.44
374.50
330.13
3.42M
12.58%
34.4482
38.11B
28

A

ADT Inc

ADT

+8.52%
7.64
7.69
7.42
9.17M
3.60%
10.5656
5.60B
29

W

Wrap Technologies Inc

WRAP

+8.24%
1.840
1.850
1.710
374.08K
7.95%
-5.9818
102.56M
30

T

Trio Tech Int

TRT

+8.13%
9.98
10.50
9.80
309.24K
6.79%
254.5918
100.92M
31

C

Corsair Gaming, Inc.

CRSR

+7.72%
10.61
10.94
10.23
1.22M
6.68%
123.0858
1.13B
32

D

DNA X

SONM

+7.66%
3.392
3.392
3.120
7.57K
4.81%
-0.1510
5.05M
33

V

Viasat Inc

VSAT

+7.29%
76.93
79.76
74.71
1.37M
6.51%
-304.0711
10.60B
34

R

Rigetti Computing Inc

RGTIW

+7.28%
5.75
6.25
5.65
71.75K
10.43%
-8.1249
--
35

M

Monolithic Power

MPWR

+6.91%
1,426.03
1,568.21
1,405.96
1.55M
12.30%
86.7874
70.06B
36

C

CTS Corp

CTS

+6.88%
64.12
64.83
62.01
222.10K
4.18%
26.8083
1.83B
37

L

Lightwave Logic Inc

LWLG

+6.78%
6.46
6.57
6.11
4.25M
7.62%
-41.1203
995.35M
38

A

ASTERA LABS INC

ALAB

+6.74%
311.23
342.00
305.00
5.33M
12.31%
209.8085
53.35B
39

M

Mettler-Toledo

MTD

+6.71%
1,416.30
1,465.01
1,369.50
257.26K
6.91%
31.8770
28.62B
40

S

Smartrent Inc

SMRT

+6.60%
1.010
1.020
0.9918
662.12K
2.76%
-7.7040
194.77M
41

R

Ribbon Communications

RBBN

+6.47%
2.140
2.210
2.090
793.20K
5.66%
15.2205
376.94M
42

N

Netapp Inc

NTAP

+6.41%
178.50
179.81
174.04
1.83M
3.32%
28.1178
35.03B
43

K

Key Tronic

KTCC

+6.20%
3.940
3.990
3.850
4.99K
3.75%
-2.4550
42.79M
44

E

Ecarx Holdings

ECX

+6.01%
1.060
1.100
1.050
705.24K
4.13%
-7.2503
416.57M
45

H

Hp Inc

HPQ

+5.90%
27.27
27.33
26.05
19.61M
4.76%
10.0605
24.94B
46

U

Ubiquiti Inc

UI

+5.86%
556.52
560.00
542.03
94.99K
3.37%
35.7750
33.68B
47

M

Microvision

MVIS

+5.68%
0.2660
0.2660
0.2340
4.08M
13.08%
-0.8595
91.68M
48

R

Rigetti Computing Inc

RGTI

+5.65%
14.95
15.63
14.77
16.12M
5.79%
-21.1248
4.97B
49

I

Inseego Corp

INSG

+5.56%
7.03
7.10
6.75
211.90K
4.99%
11.2408
114.43M
50

E

Evolv Technologies Hldngs Inc

EVLV

+5.53%
5.53
5.60
5.43
1.36M
2.92%
-24.9436
994.69M