Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cricut, Inc.

CRCT

+46.29%
8.88
9.10
6.58
7.64M
42.21%
21.6480
1.85B
2

A

ADT Inc

ADT

+33.60%
9.90
9.92
9.86
40.87M
0.56%
13.6911
7.23B
3

S

Smartrent Inc

SMRT

+20.00%
1.620
1.700
1.531
4.98M
12.34%
-15.7434
310.41M
4

R

Resideo Technologies

REZI

+12.02%
20.51
20.78
19.81
2.22M
4.44%
8.6046
3.11B
5

A

Arlo Technologies

ARLO

+11.58%
15.22
15.64
13.85
3.10M
13.09%
55.3656
1.64B
6

P

PicoCELA

PCLA

+11.48%
6.65
6.97
6.63
21.20K
4.86%
-1.0087
63.93M
7

P

Par Technology

PAR

+10.53%
19.00
19.77
18.44
2.46M
7.31%
-10.7582
785.89M
8

I

Itron Inc

ITRI

+9.73%
101.60
103.25
99.61
712.98K
3.71%
16.4335
4.46B
9

A

Adi Global Distr Inc

ADIG

+9.24%
18.91
19.51
18.13
613.35K
7.48%
-5.4856
1.44B
10

T

Tigo Energy Inc.

TYGO

+7.51%
0.9967
1.110
0.9472
1.19M
17.79%
7.3072
76.52M
11

V

Vontier Corp

VNT

+7.43%
37.58
37.62
36.70
1.60M
2.49%
15.5901
5.08B
12

P

Planet Image

YIBO

+6.80%
1.100
1.100
1.030
3.15K
7.69%
-62.5000
65.16M
13

A

Allegion Plc

ALLE

+6.66%
192.69
194.93
189.28
1.31M
2.99%
23.9751
16.25B
14

G

Garmin

GRMN

+6.11%
289.15
292.68
278.22
1.31M
4.92%
27.7519
55.72B
15

C

Crane

CXT

+5.71%
61.62
63.57
60.39
1.45M
5.30%
25.4744
3.55B
16

C

CID Holdco Inc

DAIC

+5.66%
1.120
1.150
1.090
147.72K
5.31%
-0.0903
2.62M
17

N

Nxp Semiconduct

NXPI

+5.29%
265.01
272.08
258.80
5.27M
5.05%
20.8372
66.80B
18

S

Sequans Communications S A

SQNS

+5.12%
2.670
2.775
2.640
35.73K
4.91%
-0.2768
40.72M
19

M

Monolithic Power

MPWR

+4.12%
1,261.08
1,337.91
1,213.50
1.23M
9.15%
69.1693
61.53B
20

C

CDW Corp

CDW

+3.74%
168.75
172.47
155.00
3.43M
11.66%
20.2834
21.06B
21

L

Lattice Semiconductor Corp

LSCC

+2.96%
107.25
107.49
99.21
4.29M
7.82%
414.2526
15.23B
22

C

Clearfield

CLFD

+2.91%
32.88
33.59
31.39
171.20K
6.75%
-63.3160
446.64M
23

S

Sony Group Corporation

SONY

+2.89%
25.95
26.30
25.25
7.16M
4.12%
-112.3377
151.45B
24

M

Motorola Solutio

MSI

+2.81%
496.99
497.38
488.16
1.73M
1.84%
39.1664
82.17B
25

D

Daktronics Inc

DAKT

+2.68%
20.32
20.42
19.71
408.32K
3.64%
20.6462
977.24M
26

T

Turtle Beach

TBCH

+2.66%
16.96
17.10
15.95
835.38K
7.27%
-76.5688
303.75M
27

C

Cirrus Logic Inc

CRUS

+2.57%
115.99
116.29
109.15
1.33M
6.30%
14.1814
5.81B
28

I

Impinj Inc

PI

+2.16%
180.30
194.00
179.54
349.49K
7.84%
-547.8578
5.56B
29

P

Pitney Bowes

PBI-PRB

+2.10%
20.94
20.94
20.45
24.69K
1.81%
16.0990
355.98M
30

L

Logitech Intl S A

LOGI

+1.88%
100.12
102.31
96.99
2.10M
5.73%
18.0566
14.24B
31

A

Airgain

AIRG

+1.68%
4.230
4.290
4.100
56.57K
4.51%
-7.3938
55.41M
32

A

Apple Inc

AAPL

+1.65%
349.51
354.50
340.99
89.64M
4.06%
38.9248
5.08T
33

W

Wetouch Technology Inc

WETH

+1.60%
0.8637
0.9400
0.8490
73.12K
11.11%
1.2377
11.56M
34

P

Pc Connection Inc

CNXN

+1.51%
87.81
89.56
87.69
193.34K
2.14%
21.6922
2.22B
35

M

Mettler-Toledo

MTD

+1.46%
1,723.24
1,737.99
1,708.22
211.76K
1.75%
38.7854
34.53B
36

O

Osi Systems

OSIS

+1.12%
202.92
204.70
199.15
188.96K
2.68%
21.7588
3.19B
37

E

Evolv Technologies Hldngs Inc

EVLV

+1.05%
4.810
4.900
4.735
1.97M
3.56%
-171.7857
871.22M
38

T

Texas Instrument

TXN

+1.03%
311.49
317.20
303.90
10.16M
4.24%
40.4071
284.63B
39

S

Semileds Corp

LEDS

+0.95%
2.120
2.360
2.000
8.58K
16.90%
-17.0968
17.54M
40

S

Sensata Tech

ST

+0.59%
41.12
42.02
39.88
2.04M
5.12%
16.4862
5.99B
41

S

Silicon Labs

SLAB

+0.11%
222.00
222.88
221.98
433.40K
0.40%
-187.2786
7.41B
42

P

Polibeli Group Ltd

PLBL

0.00%
5.45
5.70
5.34
153.23K
6.01%
4,192.3077
2.00B
43

T

Telefonaktiebolaget LM Ericsson

ERIC

-0.05%
11.06
11.21
10.98
8.34M
2.16%
19.0165
35.98B
44

M

Moving Image Technologies Inc

MITQ

-0.08%
0.5216
0.5217
0.4712
23.18K
10.10%
-17.4448
5.19M
45

D

Diebold Nixdorf

DBD

-0.15%
57.98
58.79
56.63
468.96K
3.69%
27.1391
1.95B
46

L

Littelfuse Inc

LFUS

-0.18%
386.47
410.78
373.51
462.38K
9.03%
316.9346
9.82B
47

O

Ouster Inc

OUST

-0.21%
33.54
33.63
30.24
6.23M
11.72%
-38.7343
2.42B
48

N

Navitas Semiconductor Corp

NVTS

-0.32%
9.33
9.56
8.52
28.56M
12.09%
-7.0219
2.51B
49

T

Te Conne

TEL

-0.46%
220.22
222.23
215.04
2.19M
3.27%
19.9031
63.76B
50

M

Mega Fortune Company Limited

MGRT

-0.58%
118.81
121.14
118.07
4.79K
2.57%
-478.8795
1.63B