Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mega Fortune Company Limited

MGRT

+145.97%
68.01
76.01
68.00
14.23K
10.93%
522.7517
935.14M
2

I

IVEDA SOLUTIONS INC

IVDAW

+67.82%
0.0631
0.0633
0.0631
500
0.35%
-0.0718
--
3

A

Amplitech Group Inc

AMPGZ

+62.50%
0.1300
0.1300
0.0701
10.98K
46.08%
-0.3895
--
4

R

Rigetti Computing Inc

RGTIW

+59.96%
8.83
9.07
7.61
329.35K
20.86%
-12.6504
--
5

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+52.44%
162.71
168.97
160.25
6.14M
5.47%
90.2891
30.01B
6

I

Ionq Inc

IONQ

+48.32%
42.33
43.30
37.46
62.90M
16.33%
-23.2491
15.52B
7

I

Infleqtion Inc

INFQ

+43.63%
14.41
15.10
14.19
8.04M
6.44%
-23.8616
3.12B
8

A

Aeluma

ALMU

+43.38%
16.84
18.35
15.00
2.55M
23.49%
-120.3717
303.17M
9

A

Aehr Test Sys

AEHR

+41.60%
70.91
75.88
70.60
1.56M
7.10%
-187.5430
2.23B
10

A

ASTERA LABS INC

ALAB

+41.35%
167.80
175.60
166.70
2.53M
5.22%
137.4846
28.56B
11

G

Gopro Inc

GPRO

+41.14%
1.060
1.100
0.8928
16.25M
23.56%
-1.7975
173.95M
12

S

Smartkem

SMTK

+36.22%
0.3351
0.3500
0.3220
146.58K
7.84%
-0.2601
7.11M
13

R

Rigetti Computing Inc

RGTI

+35.98%
18.80
19.51
17.18
46.89M
13.81%
-26.9341
6.24B
14

L

Lightwave Logic Inc

LWLG

+35.57%
11.14
12.36
11.11
4.42M
10.22%
-70.5510
1.68B
15

A

Axt Inc

AXTI

+34.93%
61.23
68.38
61.07
5.97M
10.85%
-125.4868
3.40B
16

A

Alpha And Omega

AOSL

+30.56%
30.12
30.57
29.15
321.67K
4.66%
-8.7112
896.40M
17

Q

Quantum Emotion Corp

QNC

+29.63%
2.828
2.940
2.770
741.76K
6.30%
-68.6384
620.36M
18

A

Amtech Systems

ASYS

+29.18%
15.70
16.12
15.24
64.36K
5.51%
-7.3485
226.11M
19

R

Rambus Inc Del

RMBS

+28.92%
118.60
122.95
118.44
673.27K
3.71%
56.2165
12.83B
20

S

Sealsq Corp

LAES

+28.49%
2.725
2.920
2.710
31.04M
8.11%
-10.8782
586.21M
21

I

Ichor Holdings

ICHR

+27.25%
62.16
63.93
61.43
277.92K
3.91%
-40.3139
2.16B
22

C

Celestica

CLS

+26.96%
377.61
393.00
377.05
1.07M
4.15%
52.7064
43.41B
23

P

Penguin Solutions Inc

PENG

+26.37%
26.09
26.52
25.51
418.25K
3.91%
36.4487
1.32B
24

L

Lightpath Technologies Inc

LPTH

+25.64%
13.75
14.35
13.74
830.37K
4.27%
-15.7197
793.49M
25

E

Everspin Technol

MRAM

+25.55%
11.69
11.95
11.36
206.94K
5.09%
-449.5808
272.29M
26

A

Amkor Tech

AMKR

+24.63%
59.44
60.89
59.35
1.22M
2.51%
39.4976
14.73B
27

O

Ouster Inc

OUST

+24.16%
24.00
24.55
23.51
890.34K
4.44%
-22.3922
1.51B
28

M

Methode Ele

MEI

+24.02%
7.28
7.47
7.21
121.33K
3.51%
-3.9989
257.93M
29

S

SanDisk Corp

SNDK

+23.95%
880.70
937.99
878.79
10.11M
6.27%
-116.0266
129.99B
30

C

CCSC Technology International Holdings Limited

CCTG

+23.57%
0.5190
0.5400
0.5100
41.50K
5.88%
-0.3671
2.03M
31

O

One Stop Sys Inc

OSS

+23.49%
9.46
9.77
8.77
1.38M
11.42%
43.1387
233.91M
32

A

Aeye Inc

LIDRW

+23.46%
0.0400
0.0689
0.0250
123.05K
184.45%
-0.0272
--
33

W

Wolfspeed Inc

WOLF

+22.98%
23.25
24.08
21.50
1.13M
11.22%
0.9388
1.05B
34

A

Atomera Inc

ATOM

+22.60%
4.990
5.25
4.955
310.26K
5.85%
-7.6288
193.23M
35

F

Formfactor Inc

FORM

+22.24%
128.34
130.79
124.18
718.10K
5.15%
184.8675
10.00B
36

M

Marvell Technology Inc

MRVL

+22.04%
133.39
138.18
132.39
12.31M
4.33%
43.4481
116.64B
37

R

Richtech Robotics Inc-B

RR

+21.88%
2.340
2.410
2.301
7.07M
4.89%
-16.1275
523.24M
38

V

Vishay Intertech

VSH

+21.81%
23.13
23.33
22.70
600.77K
2.72%
-349.9244
3.15B
39

F

Fabrinet

FN

+21.74%
677.13
700.49
671.00
211.05K
4.33%
64.9332
24.26B
40

D

Diodes Inc

DIOD

+21.52%
89.04
89.72
85.85
207.53K
4.42%
62.4842
4.10B
41

I

Intel Corp

INTC

+21.17%
64.15
65.84
62.88
58.92M
4.65%
-1,089.1341
322.10B
42

A

ASE Technology

ASX

+21.14%
26.88
27.73
26.86
4.27M
3.26%
45.9016
59.86B
43

L

Lg Display

LPL

+21.12%
4.765
4.795
4.635
842.35K
3.51%
30.0821
4.76B
44

G

Gsi Technology

GSIT

+21.03%
6.25
6.48
6.18
286.03K
4.80%
-17.1425
225.98M
45

C

Coherent Corp

COHR

+20.96%
308.56
322.48
307.84
2.70M
4.67%
332.5000
57.85B
46

A

Axcelis Tech Ord

ACLS

+20.76%
116.98
120.99
113.08
403.04K
6.99%
30.8102
3.59B
47

Q

Quicklogic

QUIK

+20.72%
11.97
12.20
11.68
89.12K
4.41%
-13.1236
212.11M
48

N

Nextnav Inc

NNAVW

+20.17%
7.15
7.15
6.80
13.68K
5.43%
-5.0197
--
49

S

Super Micro Computer Inc

SMCI

+20.03%
27.23
27.93
27.20
15.51M
2.68%
20.7539
16.35B
50

S

SITIME CORP

SITM

+20.01%
446.10
458.27
441.19
89.06K
3.83%
-259.6020
11.73B