Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aeva Technologies Inc

AEVAW

+280.00%
0.1900
0.3968
0.1617
215.58K
90.69%
-0.0625
--
2

I

Irobot

IRBT

+133.54%
3.690
4.950
3.460
145.73M
49.17%
-0.5538
117.44M
3

A

Amplitech Group

AMPGW

+42.86%
0.2000
0.2000
0.1510
2.49K
24.69%
-0.3994
--
4

S

Simpple Ltd

SPPL

+33.71%
4.720
4.880
4.330
17.30K
12.22%
-9.1740
23.00M
5

A

Aeva Technologies Inc

AEVA

+31.84%
14.70
15.88
14.67
2.49M
7.62%
-4.8343
883.17M
6

I

INDIE SEMICONDUCTOR INC

INDI

+29.78%
4.620
4.760
4.500
3.67M
5.64%
-6.1789
1.01B
7

W

Wrap Technologies Inc

WRAP

+29.17%
2.790
2.900
2.660
1.00M
8.82%
-9.2876
143.82M
8

I

IVEDA SOLUTIONS INC

IVDAW

+25.87%
0.1800
0.1890
0.1503
4.14K
25.73%
-0.1257
--
9

R

Richtech Robotics Inc-B

RR

+25.63%
4.460
4.735
4.310
47.15M
9.26%
-27.1125
884.58M
10

E

Evolv Technologies Hldngs Inc

EVLVW

+23.52%
0.2841
0.3038
0.2781
9.13K
7.58%
-0.7781
--
11

M

Microchip Technology Inc.

MCHP

+22.83%
65.81
66.95
65.54
11.35M
2.18%
-144.4469
35.57B
12

A

Alliance Entertainment Holding Corporation

AENTW

+22.46%
0.7470
0.8800
0.6868
10.00K
19.00%
1.9489
--
13

P

Poet Technologies Inc

POET

+22.22%
6.05
6.27
5.90
8.48M
5.81%
-9.2749
797.21M
14

M

Maxlinear

MXL

+20.87%
18.82
18.91
18.35
1.52M
3.06%
-8.9786
1.64B
15

R

Rigetti Computing Inc

RGTIW

+20.68%
17.04
18.44
16.18
148.48K
12.16%
-13.2628
--
16

C

CCSC Technology International Holdings Limited

CCTG

+20.55%
0.2200
0.2300
0.2000
694.42K
14.18%
-1.8062
5.14M
17

H

Himax Technologi

HIMX

+19.97%
9.07
9.23
8.38
3.34M
10.27%
25.5134
1.58B
18

L

Lightpath Technologies Inc

LPTH

+19.73%
8.80
9.07
8.65
752.05K
4.66%
-11.8871
399.76M
19

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+19.69%
60.34
60.91
60.02
937.63K
1.51%
-132.4407
1.79B
20

A

Amkor Tech

AMKR

+19.04%
43.23
43.94
42.90
4.11M
2.39%
34.8404
10.69B
21

M

Mobix Labs Inc

MOBX

+18.53%
0.5438
0.5750
0.5341
597.71K
7.53%
-0.5054
32.97M
22

A

Ambiq Micro

AMBQ

+18.32%
29.00
29.29
27.92
78.75K
4.84%
-17.3279
531.08M
23

S

SITIME CORP

SITM

+18.26%
352.05
357.31
344.47
474.33K
3.66%
-118.8435
9.19B
24

N

Nxp Semiconduct

NXPI

+16.93%
227.95
231.00
227.83
2.21M
1.39%
28.1827
57.37B
25

S

Skywater Technology Inc

SKYT

+16.83%
17.98
18.83
17.78
1.46M
5.60%
6.9760
872.17M
26

N

Nextnav Inc

NNAVW

+16.22%
6.52
6.59
6.38
12.78K
3.35%
-5.5669
--
27

E

Entegris

ENTG

+15.57%
89.15
90.21
88.32
2.70M
2.14%
46.9853
13.52B
28

A

Aeluma

ALMU

+15.12%
16.14
16.66
15.29
233.12K
8.34%
-59.0776
288.23M
29

E

Eastman Kodak

KODK

+15.05%
8.79
9.31
8.32
3.01M
11.64%
-26.2780
847.36M
30

O

Ondas Hldgs Inc

ONDS

+14.81%
9.07
9.30
8.58
82.50M
7.83%
-22.4117
3.34B
31

O

One Stop Sys Inc

OSS

+14.61%
6.98
7.18
6.44
921.94K
11.28%
-21.5100
171.12M
32

S

Smartrent Inc

SMRT

+14.53%
1.970
2.140
1.865
2.60M
14.63%
-5.4890
372.73M
33

D

Diodes Inc

DIOD

+13.78%
52.58
53.21
51.75
280.15K
2.83%
38.0683
2.44B
34

E

Ecarx Holdings

ECX

+13.51%
2.100
2.160
1.940
10.89M
11.31%
-6.7351
734.56M
35

A

Amtech Systems

ASYS

+13.50%
8.91
9.04
8.63
77.11K
4.70%
-3.9891
127.54M
36

M

Magnachip Semiconductor Corp N

MX

+13.26%
2.990
3.086
2.985
559.16K
3.37%
-2.8830
107.59M
37

S

Synaptics Inc

SYNA

+13.22%
77.57
78.25
76.25
526.16K
2.63%
-66.4981
3.02B
38

S

Stmicro

STM

+13.09%
26.00
26.43
25.98
6.59M
1.75%
45.3436
23.20B
39

L

Lattice Semiconductor Corp

LSCC

+12.31%
78.85
81.23
76.66
2.64M
6.03%
400.2538
10.79B
40

G

Gopro Inc

GPRO

+12.27%
1.830
1.830
1.770
3.27M
3.26%
-2.3579
292.30M
41

D

Digital Ally Inc

DGLY

+12.20%
1.380
1.390
1.340
227.27K
3.73%
-0.0005
2.62M
42

V

Vishay Intertech

VSH

+11.99%
15.20
15.38
14.98
1.26M
2.61%
-27.1041
2.06B
43

N

Nextnav Inc

NN

+11.82%
15.89
15.99
15.18
1.30M
5.20%
-13.5673
2.14B
44

Q

Quantum

QMCO

+11.08%
8.72
8.98
8.50
492.09K
5.50%
-0.4067
119.65M
45

S

Silicon Labs

SLAB

+10.93%
141.52
142.94
138.91
324.03K
2.78%
-53.5351
4.65B
46

C

Coherent Corp

COHR

+10.67%
181.79
188.36
181.48
5.18M
3.88%
297.3826
28.57B
47

M

Marvell Technology Inc

MRVL

+10.64%
98.91
102.64
97.31
22.22M
5.43%
34.5888
83.89B
48

T

Teradyne

TER

+10.38%
200.77
203.12
199.04
2.66M
2.05%
73.0710
31.44B
49

B

Bel Fuse Inc

BELFA

+10.35%
145.15
146.59
142.68
47.70K
2.83%
28.1517
1.84B
50

K

Kopin

KOPN

+10.25%
2.690
2.800
2.640
1.92M
5.90%
-71.7333
490.96M