Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Saiheat Limited

SAIH

+45.19%
19.60
20.00
19.07
9.34K
4.92%
-5.5767
35.48M
2

N

Nve Corp

NVEC

+28.51%
113.26
117.00
113.17
132.31K
3.29%
37.2909
547.86M
3

G

Garmin

GRMN

+25.67%
297.36
302.55
261.80
1.95M
16.07%
33.1573
57.35B
4

I

Itron Inc

ITRI

+21.03%
101.95
106.03
99.70
1.52M
5.91%
16.2722
4.52B
5

S

Sonos

SONO

+16.02%
17.17
17.29
16.62
1.51M
4.01%
100.9112
2.04B
6

H

Hp Inc

HPQ

+15.58%
28.68
28.69
27.58
10.15M
3.92%
10.5788
26.22B
7

A

Allegion Plc

ALLE

+14.96%
157.88
160.10
156.83
491.86K
2.03%
20.7126
13.43B
8

C

CDW Corp

CDW

+14.32%
148.18
148.32
143.71
590.15K
3.20%
18.0397
18.93B
9

M

Mega Fortune Company Limited

MGRT

+10.49%
95.01
101.22
94.25
51.82K
6.83%
730.2844
1.31B
10

S

Sony Group Corporation

SONY

+10.41%
23.21
23.33
22.93
4.07M
1.73%
-67.3389
136.27B
11

P

Par Technology

PAR

+10.37%
17.62
17.83
16.98
328.42K
4.99%
-9.3892
726.55M
12

A

Arlo Technologies

ARLO

+8.84%
14.41
14.71
14.24
456.50K
3.30%
52.1157
1.57B
13

Z

Zebra Technologies Corporation

ZBRA

+8.13%
283.73
288.00
281.30
441.22K
2.36%
34.2938
13.52B
14

M

Motorola Solutio

MSI

+7.54%
436.86
441.73
433.86
371.26K
1.79%
35.2388
72.52B
15

M

Mettler-Toledo

MTD

+7.21%
1,392.16
1,412.34
1,385.79
76.53K
1.91%
32.6505
28.13B
16

A

ADT Inc

ADT

+7.11%
7.38
7.42
7.30
2.93M
1.70%
10.0559
5.41B
17

E

Eastman Kodak

KODK

+6.94%
8.32
8.45
8.21
301.69K
2.90%
-4.6977
814.10M
18

V

Vontier Corp

VNT

+6.65%
32.24
32.54
32.09
547.75K
1.37%
11.3737
4.54B
19

H

Hesai Group

HSAI

+6.61%
16.30
16.94
16.05
1.80M
5.60%
4.4873
2.56B
20

P

PicoCELA

PCLA

+6.58%
4.981
5.67
4.800
130.87K
14.87%
-1.0719
47.89M
21

S

Smartrent Inc

SMRT

+5.16%
1.015
1.020
0.9941
312.44K
2.59%
-7.7422
195.73M
22

N

Netapp Inc

NTAP

+5.16%
174.44
175.70
171.51
1.17M
2.40%
27.4782
34.18B
23

S

Super Micro Computer Inc

SMCI

+5.06%
26.79
28.07
26.35
18.48M
6.05%
14.5951
17.33B
24

C

Cricut, Inc.

CRCT

+4.90%
4.710
4.800
4.680
380.31K
2.56%
13.8815
988.62M
25

S

Smartkem

SMTK

+4.84%
0.2016
0.2026
0.1880
70.04K
7.02%
-0.0872
5.21M
26

C

Corsair Gaming, Inc.

CRSR

+4.76%
10.35
10.62
10.06
699.26K
5.21%
120.0696
1.11B
27

A

Apple Inc

AAPL

+4.66%
343.10
343.67
339.52
24.32M
1.22%
41.5044
5.04T
28

S

Scansource

SCSC

+4.50%
58.01
58.13
57.11
68.75K
1.78%
17.6081
1.18B
29

S

Super Micro Computer Inc

SMCIP

+4.34%
47.85
49.56
47.56
13.09K
3.96%
26.0735
3.59B
30

K

Key Tronic

KTCC

+3.39%
3.970
4.040
3.910
8.22K
3.25%
-2.4737
43.11M
31

P

Pc Connection Inc

CNXN

+3.28%
83.88
84.63
82.58
45.89K
2.46%
24.3780
2.12B
32

T

Telefonaktiebolaget LM Ericsson

ERIC

+2.92%
9.87
9.96
9.80
9.79M
1.54%
12.9615
32.48B
33

R

Resideo Technologies

REZI

+2.79%
35.60
36.35
34.69
575.25K
4.54%
-9.6694
5.39B
34

U

Universal Electrs Inc

UEIC

+2.54%
4.635
4.700
4.600
9.40K
2.17%
-3.0716
58.54M
35

O

Osi Systems

OSIS

+2.48%
215.36
224.03
214.45
67.55K
4.34%
24.6368
3.55B
36

E

Ecarx Holdings

ECX

+2.40%
1.065
1.100
1.050
132.56K
4.63%
-7.2845
418.54M
37

S

Sangoma Technologies Corp

SANG

+2.21%
4.160
4.240
4.140
13.11K
2.40%
-21.3662
138.44M
38

Q

Qorvo Inc

QRVO

+2.18%
91.03
92.39
85.51
2.07M
7.50%
25.1207
8.03B
39

L

Logitech Intl S A

LOGI

+2.04%
105.00
107.69
101.47
2.54M
5.57%
21.8814
15.07B
40

C

Cisco Sys Inc

CSCO

+1.94%
114.39
117.28
114.06
9.65M
2.79%
38.1156
450.84B
41

C

Crane

CXT

+1.19%
51.77
53.57
51.24
206.34K
4.27%
23.1228
2.98B
42

L

LGL Group

LGL

+1.18%
6.84
6.84
6.81
542
0.44%
275.8065
86.27M
43

T

TD SYNNEX CORPORATION

SNX

+1.14%
252.13
252.79
245.03
634.22K
3.14%
18.0366
20.16B
44

N

Nortech Sys Inc

NSYS

+1.08%
14.05
14.33
14.01
6.86K
2.21%
38.6839
39.26M
45

N

Napco Security

NSSC

+0.95%
36.53
37.62
36.03
142.57K
4.28%
35.4956
1.30B
46

X

Xerox Holdings Corp

XRX

+0.89%
2.764
2.790
2.665
1.96M
4.55%
-0.3320
361.51M
47

P

Pitney Bowes

PBI-PRB

+0.73%
20.60
20.60
20.47
6.70K
0.63%
19.8420
350.20M
48

A

Alliance Entertainment Holding Corporation

AENT

+0.51%
5.89
5.89
5.85
1.39K
0.67%
13.4598
300.27M
49

E

Ebang International Holdings Inc.

EBON

+0.25%
2.025
2.080
2.000
3.25K
3.81%
-0.9024
13.25M
50

D

DNA X

SONM

+0.23%
3.218
3.240
3.020
11.69K
7.26%
-0.1433
4.79M