Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

ADT Inc

ADT

+42.88%
9.83
9.89
9.83
22.37M
0.41%
13.5942
7.18B
2

P

PicoCELA

PCLA

+33.73%
7.93
8.75
7.60
124.98K
14.04%
-1.2029
76.24M
3

A

Amplitech Group Inc

AMPGZ

+30.60%
0.0580
0.0583
0.0400
3.61K
63.00%
-0.1754
--
4

E

Ecarx Holdings

ECX

+26.52%
1.010
1.030
0.8999
1.83M
14.54%
-18.9850
396.92M
5

M

Methode Ele

MEI

+23.05%
15.16
15.64
14.73
869.88K
6.66%
-14.6615
540.38M
6

R

Ribbon Communications

RBBN

+20.90%
1.620
1.705
1.510
1.99M
12.58%
23.3429
290.26M
7

C

CTS Corp

CTS

+16.56%
62.85
64.29
61.80
302.68K
4.08%
24.7062
1.79B
8

A

Adi Global Distr Inc

ADIG

+14.18%
18.68
18.77
17.60
536.15K
6.64%
-5.4189
1.42B
9

A

Arlo Technologies

ARLO

+14.14%
14.13
14.99
14.00
2.60M
6.88%
51.4005
1.52B
10

B

Bel Fuse Inc

BELFA

+13.83%
189.54
200.86
189.51
112.76K
5.77%
45.5581
2.74B
11

A

Aeluma

ALMU

+13.77%
7.52
8.33
7.40
791.85K
12.36%
-14.5034
145.25M
12

I

Itron Inc

ITRI

+13.72%
99.77
100.65
96.78
922.87K
3.68%
16.1375
4.38B
13

C

Clearone Inc

CLRO

+13.68%
5.65
7.40
5.13
39.08M
66.57%
-0.5133
15.12M
14

A

Atomera Inc

ATOM

+12.37%
3.225
3.440
3.095
778.07K
10.30%
-4.9222
126.04M
15

B

Bel Fuse Inc

BELFB

+12.24%
235.04
250.86
234.73
188.65K
6.83%
56.4946
3.39B
16

L

Lightwave Logic Inc

LWLG

+12.17%
4.610
5.12
4.590
4.64M
11.05%
-28.7049
710.71M
17

V

Viasat Inc

VSAT

+11.63%
74.11
78.68
73.94
1.75M
6.08%
-330.8482
10.21B
18

C

Clearfield

CLFD

+10.28%
31.82
32.78
31.72
115.29K
3.31%
-61.2652
432.17M
19

M

Mobix Labs

MOBXW

+10.03%
0.0790
0.0832
0.0789
1.31K
4.92%
-0.0123
--
20

F

Flex Ltd

FLEX

+9.36%
84.20
89.01
84.13
4.33M
5.64%
30.4246
31.11B
21

L

Littelfuse Inc

LFUS

+8.38%
394.54
409.71
393.38
284.22K
4.05%
323.5526
10.02B
22

E

Entegris

ENTG

+8.16%
151.56
161.30
149.34
4.64M
7.75%
59.1154
23.16B
23

I

Impinj Inc

PI

+8.04%
186.07
191.30
180.88
511.72K
5.80%
-565.3905
5.74B
24

R

Resideo Technologies

REZI

+7.96%
19.25
19.55
18.75
1.50M
4.27%
8.0760
2.92B
25

S

Smartrent Inc

SMRT

+7.81%
1.380
1.430
1.350
743.88K
5.93%
-13.4111
264.42M
26

A

Allegion Plc

ALLE

+7.58%
191.73
192.48
187.50
1.21M
2.65%
23.8556
16.17B
27

M

Monolithic Power

MPWR

+6.57%
1,243.95
1,309.44
1,230.82
1.27M
6.49%
68.2297
60.69B
28

C

Crane

CXT

+6.46%
60.62
61.23
58.70
855.57K
4.32%
25.0610
3.49B
29

V

Vontier Corp

VNT

+6.45%
36.83
37.21
35.95
1.59M
3.54%
15.2790
4.98B
30

A

Amphenol Corp

APH

+6.07%
79.84
83.90
79.37
17.42M
5.71%
34.7221
197.15B
31

N

Nortech Sys Inc

NSYS

+5.19%
11.05
11.68
10.20
10.75K
14.23%
30.4522
31.52M
32

R

Richardson Electrs Ltd

RELL

+5.18%
19.50
21.04
19.25
302.06K
9.05%
34.2045
290.10M
33

P

Par Technology

PAR

+4.65%
18.01
18.50
17.89
702.66K
3.17%
-10.1976
744.94M
34

N

Nxp Semiconduct

NXPI

+4.64%
257.24
270.96
256.67
5.07M
5.51%
20.2263
64.84B
35

S

Stmicro

STM

+4.38%
47.17
49.37
46.81
9.38M
5.45%
84.4735
42.10B
36

K

Kimball Electronics Inc

KE

+4.38%
26.24
27.06
26.21
150.69K
3.25%
23.2645
629.55M
37

B

Belden Inc

BDC

+4.32%
107.44
110.63
106.71
531.78K
3.71%
24.1313
4.20B
38

E

Evolv Technologies Hldngs Inc

EVLV

+4.30%
4.610
4.760
4.605
1.41M
3.30%
-164.6429
834.99M
39

M

Magnachip Semiconductor Corp N

MX

+4.22%
2.470
2.620
2.460
545.13K
6.64%
-2.9107
93.96M
40

S

SK Hynix Inc

SKHY

+3.57%
147.71
156.06
146.29
21.42M
6.55%
10.8028
1.08T
41

V

Vistance Networks, Inc.

VISN

+3.50%
6.51
6.60
6.39
4.09M
3.06%
0.1694
1.50B
42

K

Kvh Inds Inc

KVHI

+2.98%
7.25
7.56
7.24
77.55K
4.24%
-23.9749
131.52M
43

L

Lightpath Technologies Inc

LPTH

+2.69%
7.63
8.24
7.56
2.81M
8.33%
-19.8233
534.78M
44

N

Nve Corp

NVEC

+2.63%
76.55
80.31
76.48
114.74K
5.00%
20.7380
370.81M
45

K

Kla Corp

KLAC

+2.61%
153.11
162.13
152.75
15.16M
5.93%
38.3139
199.50B
46

B

Benchmark Electrs Inc

BHE

+2.60%
68.69
71.65
68.40
478.74K
4.74%
44.5605
2.46B
47

I

Inseego Corp

INSG

+2.26%
4.530
4.780
4.340
220.53K
9.39%
33.9835
74.39M
48

T

Teledyne Tech

TDY

+2.24%
659.91
668.42
654.94
351.03K
2.05%
30.2104
30.38B
49

A

Airgain

AIRG

+2.23%
4.120
4.240
4.070
27.86K
4.06%
-7.2015
53.97M
50

S

Skyworks Solutn

SWKS

+2.20%
85.17
90.50
84.58
4.59M
6.76%
44.1044
12.82B