• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Open Int Decrease
    Volume
    Open Int
    Last Price
    Underlying Change%
    Mid
    1

    NVDA $170

    2026/09/18  Put 100

    -49.94K
    1.58K
    43.23K
    3.35
    -8.22%
    3.25
    2

    NVDA $210

    2026/09/18  Put 100

    -48.67K
    1.08K
    26.93K
    17.13
    -5.10%
    17.03
    3

    TSLA $300

    2026/09/18  Put 100

    -20.37K
    6.47K
    21.64K
    4.75
    +18.75%
    4.85
    4

    TSLA $400

    2026/09/18  Put 100

    -19.71K
    6.06K
    17.66K
    45.15
    +18.26%
    45.00
    5

    NVO $47

    2026/07/31 (W) Put 100

    -19.55K
    113
    3.82K
    0.31
    +3.33%
    0.34
    6

    CCJ $85

    2026/07/24 (W) Put 100

    -16.95K
    100
    22.91K
    2.10
    +9.38%
    2.10
    7

    CORZ $27

    2026/09/18  Call 100

    -16.86K
    251
    59.31K
    1.80
    +23.29%
    1.85
    8

    META $775

    2026/07/24 (W) Call 100

    -13.36K
    233
    13.35K
    0.09
    -67.86%
    0.09
    9

    LQD $108

    2026/08/21  Call 100

    -10.01K
    102
    23.57K
    0.30
    -37.50%
    0.29
    10

    EWZ $42

    2026/12/18  Call 100

    -9.84K
    158
    86.79K
    1.12
    +5.66%
    1.15
    11

    IREN $65

    2026/09/18  Call 100

    -9.59K
    1.54K
    32.27K
    2.50
    +98.41%
    2.48
    12

    EOSE1 $15

    2026/08/21  Put 100

    -9.24K
    4.00K
    6.60K
    11.06
    +2.12%
    10.90
    13

    PG $155

    2026/08/21  Call 100

    -9.16K
    270
    7.64K
    1.92
    -17.95%
    2.11
    14

    IWM $286

    2026/07/31 (W) Put 100

    -8.57K
    16.55K
    19.45K
    2.01
    -0.99%
    2.03
    15

    QQQ $695

    2026/07/31 (W) Put 100

    -7.80K
    16.48K
    44.15K
    13.12
    -12.47%
    13.12
    16

    SPY $728

    2026/07/24 (W) Put 100

    -7.66K
    29.57K
    23.67K
    1.40
    -31.03%
    1.39
    17

    SPY $705

    2026/07/31 (W) Put 100

    -7.49K
    2.56K
    10.97K
    1.23
    -26.35%
    1.24
    18

    SPCX $90

    2026/09/18  Put 100

    -7.18K
    3.08K
    13.48K
    4.30
    +14.36%
    4.30
    19

    RIOT $25

    2026/09/18  Call 100

    -6.99K
    735
    16.14K
    1.60
    +49.53%
    1.62
    20

    IBIT $36.5

    2026/07/31 (W) Put 100

    -6.99K
    674
    10.63K
    0.72
    -31.43%
    0.70
    21

    SPY $735

    2026/07/31 (W) Put 100

    -5.98K
    6.64K
    26.67K
    5.50
    -8.94%
    5.49
    22

    NN $20

    2027/01/15  Call 100

    -5.92K
    175
    8.74K
    2.18
    +17.84%
    2.05
    23

    SPY $718

    2026/08/21  Put 100

    -5.73K
    327
    21.48K
    6.15
    -2.38%
    6.25
    24

    IWM $281

    2026/08/21  Put 100

    -5.55K
    16.23K
    36.13K
    3.14
    -0.95%
    3.23
    25

    GRAB $5

    2027/01/15  Call 100

    -4.98K
    572
    78.38K
    0.22
    +10.00%
    0.21
    26

    XLE $56

    2026/07/31 (W) Call 100

    -4.88K
    125
    8.28K
    2.45
    +5.15%
    2.46
    27

    SPY $714

    2026/08/21  Put 100

    -4.82K
    580
    31.14K
    5.49
    -4.19%
    5.61
    28

    INTC $170

    2026/08/21  Call 100

    -4.20K
    199
    14.96K
    0.63
    -7.35%
    0.63
    29

    KRE $76

    2026/07/24 (W) Put 100

    -4.15K
    301
    15.45K
    0.97
    +29.33%
    1.60
    30

    SPY $810

    2027/01/15  Call 100

    -4.08K
    382
    7.56K
    9.68
    -6.92%
    9.71
    31

    EEM $53

    2026/09/18  Put 100

    -3.80K
    103
    31.99K
    0.67
    -17.28%
    0.63
    32

    NOK $20

    2027/01/15  Call 100

    -3.71K
    4.75K
    130.79K
    0.45
    0.00%
    0.46
    33

    SPY $745

    2026/08/07 (W) Put 100

    -3.70K
    7.89K
    17.00K
    10.76
    -4.10%
    10.79
    34

    NFLX $65

    2026/07/31 (W) Put 100

    -3.64K
    1.16K
    16.54K
    0.67
    +45.65%
    0.68
    35

    QQQ $701

    2026/07/22 (W) Put 100

    -3.63K
    3.25K
    4.88K
    8.30
    -24.61%
    8.39
    36

    NFLX $77

    2026/07/24 (W) Call 100

    -3.62K
    844
    3.81K
    0.03
    -62.50%
    0.03
    37

    GOOG $370

    2026/08/21  Call 100

    -3.51K
    415
    4.97K
    9.42
    +18.05%
    9.20
    38

    GDX $76

    2026/08/21  Call 100

    -3.48K
    4.09K
    5.39K
    1.87
    -14.22%
    1.80
    39

    AMPG $5

    2027/01/15  Call 100

    -3.34K
    558
    7.37K
    2.40
    -11.11%
    2.35
    40

    NFLX $90

    2026/07/24 (W) Call 100

    -3.33K
    130
    12.95K
    0.01
    -50.00%
    0.01
    41

    NN $20

    2026/08/21  Call 100

    -3.25K
    789
    3.64K
    0.50
    +51.52%
    0.40
    42

    OPEN $10

    2027/01/15  Call 100

    -3.20K
    384
    39.27K
    0.33
    +10.00%
    0.34
    43

    IREN $75

    2026/12/18  Call 100

    -3.12K
    4.86K
    2.69K
    5.00
    +66.67%
    4.70
    44

    SPCX $125

    2026/07/24 (W) Put 100

    -2.98K
    6.70K
    7.53K
    7.50
    +30.66%
    7.55
    45

    AAPL $330

    2026/07/24 (W) Call 100

    -2.98K
    23.38K
    8.60K
    3.10
    -61.25%
    3.18
    46

    EOSE1 $13

    2026/08/21  Put 100

    -2.96K
    1.03K
    1.26K
    8.95
    +1.47%
    8.90
    47

    EOSE1 $13

    2026/08/21  Call 100

    -2.96K
    1.03K
    6.06K
    0.07
    +75.00%
    0.07
    48

    NOK $25

    2027/01/15  Call 100

    -2.93K
    406
    81.19K
    0.29
    0.00%
    0.37
    49

    QQQ $700

    2026/08/07 (W) Put 100

    -2.90K
    1.05K
    19.39K
    17.98
    -8.22%
    18.05
    50

    SPY $725

    2026/08/07 (W) Put 100

    -2.74K
    8.43K
    12.80K
    4.71
    -12.45%
    4.96