• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Open Int Decrease
    Volume
    Open Int
    Last Price
    Underlying Change%
    Mid
    1

    NVDA $200

    2026/07/31 (W) Call 100

    -34.77K
    1.28K
    23.25K
    10.40
    +31.31%
    10.03
    2

    SPY $750

    2026/07/31 (W) Put 100

    -25.05K
    16.57K
    38.77K
    7.15
    -38.63%
    7.17
    3

    SGHC $14

    2026/10/16  Call 100

    -23.28K
    6.54K
    36.93K
    2.60
    +1.96%
    2.53
    4

    CDNS $370

    2026/09/18  Put 100

    -23.04K
    501
    11.02K
    43.00
    -17.48%
    43.20
    5

    QQQ $690

    2026/08/07 (W) Put 100

    -16.89K
    11.56K
    41.65K
    8.45
    -39.60%
    8.49
    6

    SPY $720

    2026/08/21  Put 100

    -13.87K
    8.44K
    50.64K
    4.60
    -30.20%
    4.60
    7

    QQQ $660

    2026/08/07 (W) Put 100

    -13.44K
    13.58K
    51.22K
    3.44
    -44.52%
    3.44
    8

    IWM $280

    2026/08/21  Put 100

    -11.41K
    33.66K
    81.09K
    2.01
    -33.44%
    2.01
    9

    SPY $728

    2026/07/24 (W) Put 100

    -10.64K
    8.70K
    13.03K
    0.34
    -75.71%
    0.34
    10

    AAPL $285

    2026/09/18  Call 100

    -10.48K
    10.14K
    25.59K
    47.25
    +1.61%
    47.60
    11

    WBD $20

    2026/10/16  Put 100

    -9.64K
    34.33K
    237.97K
    0.32
    -13.51%
    0.35
    12

    NBIS $170

    2026/07/24 (W) Put 100

    -9.63K
    5.33K
    25.73K
    1.42
    -80.28%
    1.43
    13

    SPY $720

    2026/07/22 (W) Put 100

    -7.84K
    746
    21.75K
    0.02
    -88.24%
    0.03
    14

    SBET $5.5

    2026/07/24 (W) Call 100

    -7.82K
    346
    2.48K
    0.76
    +4.11%
    0.83
    15

    CMCSA $30

    2027/06/17  Call 100

    -7.70K
    815
    17.46K
    1.38
    0.00%
    1.32
    16

    RCL $290

    2026/09/18  Put 100

    -7.18K
    268
    585
    23.00
    -7.37%
    23.05
    17

    SPY $740

    2026/07/22 (W) Put 100

    -7.02K
    52.33K
    14.25K
    0.32
    -88.24%
    0.32
    18

    ARKK $69

    2026/07/24 (W) Put 100

    -6.81K
    151
    3.42K
    0.01
    0.00%
    0.02
    19

    HYG $79

    2026/08/21  Put 100

    -6.63K
    65.12K
    306.14K
    0.25
    -3.85%
    0.28
    20

    HYG $78

    2026/08/21  Put 100

    -5.43K
    16.78K
    275.21K
    0.12
    0.00%
    0.09
    21

    IONQ $40

    2026/10/16  Put 100

    -5.38K
    4.17K
    16.89K
    9.47
    -4.05%
    9.50
    22

    IGV $90

    2026/08/21  Put 100

    -5.24K
    10.30K
    90.26K
    2.72
    +17.75%
    2.70
    23

    IWM $284

    2026/07/31 (W) Put 100

    -5.21K
    33.67K
    24.86K
    0.75
    -54.27%
    0.76
    24

    TSLA $300

    2026/09/18  Put 100

    -5.19K
    639
    16.45K
    3.65
    -23.16%
    3.65
    25

    ARKK $74

    2026/07/24 (W) Put 100

    -4.96K
    2.20K
    8.93K
    0.16
    -78.67%
    0.16
    26

    NFLX $90

    2026/08/21  Put 100

    -4.87K
    170
    1.72K
    21.31
    -4.31%
    21.50
    27

    HYG $80

    2026/08/21  Call 100

    -4.28K
    6.22K
    183.07K
    0.10
    -28.57%
    0.21
    28

    PCT $10

    2027/01/15  Call 100

    -4.09K
    452
    53.00K
    0.85
    +19.72%
    0.90
    29

    IWM $294

    2026/07/22 (W) Put 100

    -4.04K
    17.32K
    11.22K
    0.39
    -85.34%
    0.39
    30

    CIFR $35

    2027/01/15  Call 100

    -4.03K
    108
    5.57K
    4.85
    +49.23%
    4.28
    31

    ARKK $27

    2027/01/15  Put 100

    -3.98K
    15.90K
    16.46K
    0.08
    -20.00%
    0.11
    32

    SPY $754

    2026/07/22 (W) Put 100

    -3.98K
    1.05K
    301
    6.03
    -49.67%
    5.94
    33

    AAL $15

    2026/08/21  Call 100

    -3.71K
    213
    22.90K
    1.18
    +8.26%
    1.15
    34

    INTC $120

    2026/12/18  Call 100

    -3.46K
    168
    4.41K
    19.30
    +29.53%
    19.18
    35

    SLV $62

    2026/07/31 (W) Call 100

    -3.43K
    5.77K
    2.07K
    0.10
    +66.67%
    0.11
    36

    CRM $250

    2027/01/15  Call 100

    -3.40K
    123
    5.13K
    4.40
    -10.93%
    4.73
    37

    NBIS $172.5

    2026/07/24 (W) Put 100

    -3.35K
    3.41K
    12.18K
    1.62
    -80.51%
    1.67
    38

    MU $815

    2026/07/24 (W) Put 100

    -3.35K
    5.37K
    13.93K
    2.84
    -88.17%
    2.96
    39

    NFLX $90

    2027/01/15  Call 100

    -3.33K
    1.47K
    25.55K
    2.10
    +7.14%
    2.18
    40

    QQQ $685

    2026/07/31 (W) Put 100

    -3.28K
    1.45K
    14.09K
    4.88
    -48.90%
    4.89
    41

    WULF $25

    2027/01/15  Call 100

    -3.21K
    371
    80.87K
    3.90
    +10.80%
    3.90
    42

    WBD $27

    2026/10/16  Put 100

    -3.21K
    12.05K
    144.07K
    2.35
    +4.44%
    2.26
    43

    SPCX $130

    2026/07/24 (W) Put 100

    -3.17K
    4.79K
    5.62K
    8.50
    -26.09%
    8.45
    44

    INTC $100

    2026/12/18  Call 100

    -3.15K
    256
    5.36K
    26.55
    +26.61%
    26.53
    45

    NVDA $202.5

    2026/07/22 (W) Put 100

    -3.14K
    87.08K
    4.46K
    0.34
    -82.91%
    0.34
    46

    IREN $38

    2026/07/24 (W) Put 100

    -3.11K
    5.86K
    5.10K
    0.82
    -44.59%
    0.84
    47

    WDC $650

    2026/07/31 (W) Call 100

    -3.11K
    582
    3.01K
    11.85
    +137.00%
    12.75
    48

    BMNR $15

    2026/11/20  Call 100

    -3.07K
    123
    2.86K
    4.45
    +10.97%
    4.45
    49

    MU $820

    2026/07/24 (W) Put 100

    -2.97K
    6.63K
    6.75K
    3.23
    -86.69%
    3.38
    50

    INTC $125

    2026/08/21  Call 100

    -2.96K
    7.85K
    13.20K
    5.95
    +58.24%
    5.95