• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Open Int Decrease
    Volume
    Open Int
    Last Price
    Underlying Change%
    Mid
    1

    GLD $425

    2026/01/30 (W) Call 100

    -95.04K
    340
    26.31K
    20.79
    +34.04%
    20.80
    2

    VIX $20

    2026/03/18 (W) Call 100

    -38.55K
    6.58K
    136.79K
    2.61
    -12.71%
    2.63
    3

    KWEB $40

    2026/03/20  Call 100

    -32.57K
    5.28K
    76.42K
    0.54
    +20.00%
    0.55
    4

    KWEB $44

    2026/03/20  Call 100

    -31.93K
    7.51K
    209.54K
    0.18
    +38.46%
    0.16
    5

    IWM $285

    2026/02/20  Call 100

    -31.61K
    1.48K
    11.47K
    0.56
    +12.00%
    0.57
    6

    LQD $112

    2026/02/20  Call 100

    -29.93K
    239
    49.11K
    0.18
    +12.50%
    0.18
    7

    SPY $670

    2026/06/18  Put 100

    -27.45K
    161
    8.95K
    20.58
    -11.67%
    20.65
    8

    QQQ $605

    2026/01/30 (W) Put 100

    -26.42K
    1.68K
    24.84K
    4.18
    -46.41%
    4.22
    9

    VIX $20

    2026/02/18  Call 100

    -24.57K
    19.23K
    156.60K
    1.95
    -25.00%
    1.96
    10

    GLD $435

    2026/02/13 (W) Call 100

    -22.87K
    22.93K
    24.53K
    17.67
    +41.93%
    17.83
    11

    GLD $460

    2026/09/18  Call 100

    -22.13K
    145
    17.49K
    30.59
    +16.05%
    31.23
    12

    IWM $253

    2026/02/20  Put 100

    -19.55K
    25.59K
    50.53K
    2.58
    -22.99%
    2.57
    13

    NVDA $190

    2026/01/23 (W) Call 100

    -18.50K
    67.99K
    105.88K
    0.30
    +57.89%
    0.31
    14

    SPY $663

    2026/01/23 (W) Put 100

    -17.47K
    912
    31.95K
    0.18
    -81.05%
    0.19
    15

    HYG $79

    2026/02/20  Put 100

    -17.45K
    20.59K
    363.37K
    0.12
    -29.41%
    0.13
    16

    MSFT $460

    2026/02/20  Call 100

    -15.04K
    957
    2.19K
    10.45
    -28.67%
    10.45
    17

    NVDA $195

    2026/01/23 (W) Call 100

    -14.77K
    42.22K
    102.36K
    0.04
    -42.86%
    0.04
    18

    GLD $427

    2026/01/23 (W) Call 100

    -14.08K
    218
    21.73K
    17.06
    +45.44%
    17.68
    19

    GLD $425

    2026/01/23 (W) Call 100

    -13.39K
    148
    5.93K
    20.10
    +51.13%
    19.95
    20

    NVO $50

    2026/02/20  Put 100

    -12.98K
    556
    27.97K
    0.86
    +75.51%
    0.86
    21

    MU $345

    2026/01/23 (W) Put 100

    -12.39K
    1.43K
    9.34K
    0.61
    -78.45%
    0.59
    22

    ETHA $28

    2026/02/20  Call 100

    -12.17K
    195
    10.25K
    0.18
    -25.00%
    0.17
    23

    IWM $225

    2026/02/20  Put 100

    -11.41K
    189
    58.94K
    0.32
    -38.46%
    0.36
    24

    IWM $260

    2026/01/23 (W) Put 100

    -11.13K
    13.01K
    23.12K
    0.62
    -47.01%
    0.60
    25

    SPY $657

    2026/02/20  Put 100

    -11.01K
    147
    17.08K
    4.98
    -23.38%
    5.33
    26

    VIXW $15

    2026/01/28 (W) Put 100

    -10.58K
    1.04K
    15.08K
    0.04
    -20.00%
    0.04
    27

    EEM $48

    2026/04/17  Put 100

    -9.92K
    9.92K
    10.07K
    0.19
    -13.64%
    0.19
    28

    VIX $24

    2026/02/18  Call 100

    -8.89K
    11.58K
    79.92K
    1.27
    -23.03%
    1.29
    29

    VXX $30.5

    2026/01/23 (W) Call 100

    -8.64K
    116
    11.63K
    0.10
    -86.30%
    0.15
    30

    SLV $75

    2027/01/15  Call 100

    -8.63K
    349
    23.00K
    22.68
    -2.87%
    22.65
    31

    PLTR $190

    2026/02/06 (W) Call 100

    -8.57K
    1.59K
    14.94K
    2.32
    -31.76%
    2.34
    32

    QQQ $590

    2026/01/30 (W) Put 100

    -8.46K
    715
    15.69K
    1.86
    -54.85%
    1.86
    33

    TSM $345

    2026/01/23 (W) Call 100

    -8.29K
    3.34K
    97.25K
    0.69
    -14.81%
    0.66
    34

    GFS $40

    2026/07/17  Call 100

    -8.21K
    101
    8.05K
    9.50
    +17.14%
    9.50
    35

    WFC $92

    2026/01/23 (W) Call 100

    -8.20K
    195
    6.29K
    0.01
    -75.00%
    0.02
    36

    TLT $87

    2026/01/23 (W) Put 100

    -8.18K
    2.71K
    20.25K
    0.31
    -45.61%
    0.32
    37

    XLF $55

    2026/02/20  Call 100

    -8.07K
    463
    57.95K
    0.43
    +4.88%
    0.44
    38

    NVDA $172.5

    2026/01/30 (W) Put 100

    -7.90K
    5.38K
    17.25K
    2.04
    -35.24%
    2.03
    39

    NVDA $192.5

    2026/01/23 (W) Call 100

    -7.88K
    21.57K
    26.39K
    0.07
    -36.36%
    0.08
    40

    RR $3

    2026/02/20  Put 100

    -7.79K
    452
    17.23K
    0.10
    -28.57%
    0.10
    41

    TLT $85

    2026/01/23 (W) Put 100

    -7.35K
    328
    6.87K
    0.02
    -81.82%
    0.03
    42

    IBIT $55

    2026/01/30 (W) Call 100

    -7.20K
    4.87K
    25.68K
    0.11
    -45.00%
    0.11
    43

    ETHA $25.5

    2026/01/23 (W) Call 100

    -7.13K
    124
    20.03K
    0.02
    -33.33%
    0.02
    44

    SPY $680

    2026/01/23 (W) Put 100

    -7.03K
    49.65K
    48.85K
    1.56
    -70.17%
    1.56
    45

    IWM $255

    2026/01/23 (W) Put 100

    -6.93K
    649
    14.70K
    0.11
    -71.05%
    0.10
    46

    MSTR $200

    2026/01/23 (W) Call 100

    -6.69K
    3.96K
    16.79K
    0.02
    -77.78%
    0.03
    47

    SPY $671

    2026/01/30 (W) Put 100

    -6.62K
    428
    5.10K
    3.62
    -34.42%
    3.45
    48

    VIX $17

    2026/03/18 (W) Put 100

    -6.41K
    11.12K
    34.99K
    0.93
    +1.09%
    0.95
    49

    CLOV $2

    2026/01/30 (W) Put 100

    -6.26K
    250
    9.64K
    0.01
    0.00%
    0.02
    50

    SPY $680

    2026/02/20  Put 100

    -6.14K
    5.64K
    27.51K
    9.06
    -28.27%
    8.92