• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Open Int Increase
    Volume
    Open Int
    Last Price
    Underlying Change%
    Mid
    1

    HYG $78

    2026/06/18  Put 100

    81.84K
    7.39K
    390.13K
    0.36
    +44.00%
    0.37
    2

    NVDA $170

    2026/06/18  Call 100

    72.13K
    2.79K
    90.14K
    33.60
    -6.67%
    33.98
    3

    IBIT $41

    2026/04/29 (W) Put 100

    50.12K
    595
    50.23K
    0.44
    +22.22%
    0.44
    4

    IBIT $40.5

    2026/04/29 (W) Put 100

    50.10K
    129
    50.10K
    0.40
    +33.33%
    0.34
    5

    SPY $703

    2026/04/24 (W) Put 100

    32.69K
    42.87K
    34.29K
    3.27
    +20.22%
    3.26
    6

    SPY $689

    2026/04/24 (W) Put 100

    30.66K
    32.45K
    32.94K
    0.76
    +5.56%
    0.76
    7

    IWM $268

    2026/05/15  Put 100

    26.41K
    4.94K
    28.00K
    3.72
    +9.73%
    3.99
    8

    BYND $1.5

    2026/04/24 (W) Call 100

    24.32K
    103.33K
    36.82K
    0.06
    -62.50%
    0.06
    9

    ONDS $14

    2026/05/15  Call 100

    22.12K
    23.29K
    26.58K
    0.41
    +2.50%
    0.42
    10

    TGT $140

    2026/04/24 (W) Call 100

    20.32K
    14.35K
    20.36K
    0.09
    -18.18%
    0.08
    11

    SNAP $7

    2026/04/24 (W) Call 100

    19.57K
    2.19K
    29.12K
    0.01
    -75.00%
    0.02
    12

    BB $6

    2026/05/15  Call 100

    19.50K
    7.30K
    28.12K
    0.28
    -6.67%
    0.28
    13

    IREN $60

    2026/04/24 (W) Call 100

    19.46K
    2.78K
    22.70K
    0.03
    -66.67%
    0.01
    14

    PLUG $3.5

    2026/04/24 (W) Call 100

    18.85K
    23.22K
    23.38K
    0.03
    -72.73%
    0.04
    15

    SPY $690

    2026/05/01 (W) Put 100

    18.20K
    7.37K
    25.98K
    3.12
    +16.85%
    3.09
    16

    MSTR $175

    2026/04/24 (W) Call 100

    17.92K
    13.76K
    31.18K
    1.97
    -59.13%
    1.95
    17

    QQQ $570

    2026/04/24 (W) Put 100

    17.83K
    1.21K
    24.60K
    0.07
    +16.67%
    0.06
    18

    SBET $8

    2026/04/24 (W) Call 100

    17.67K
    4.12K
    22.93K
    0.10
    -60.00%
    0.11
    19

    SPY $713

    2026/04/21 (W) Call 100

    17.39K
    219.72K
    19.77K
    0.01
    -97.56%
    0.02
    20

    IWM $280

    2026/05/01 (W) Call 100

    16.90K
    17.58K
    31.25K
    2.90
    -11.85%
    2.77
    21

    NFLX $100

    2026/04/24 (W) Call 100

    16.77K
    20.15K
    43.17K
    0.07
    -70.83%
    0.07
    22

    MSTR $167.5

    2026/04/24 (W) Call 100

    16.55K
    4.49K
    29.11K
    3.92
    -51.00%
    3.90
    23

    BYND $1.5

    2026/05/01 (W) Call 100

    16.28K
    54.35K
    25.27K
    0.13
    -38.10%
    0.13
    24

    AAPL $280

    2026/04/29 (W) Call 100

    15.98K
    4.45K
    21.63K
    0.50
    -72.22%
    0.50
    25

    IWM $285

    2026/05/15  Call 100

    15.87K
    16.84K
    41.44K
    3.26
    -7.65%
    3.05
    26

    NVDA $210

    2026/04/22 (W) Call 100

    15.79K
    23.14K
    26.88K
    0.03
    -83.33%
    0.03
    27

    BB $6

    2026/04/24 (W) Call 100

    15.77K
    24.85K
    27.55K
    0.08
    -33.33%
    0.09
    28

    XSP $675

    2026/06/30  Put 100

    15.71K
    163
    15.94K
    10.06
    +10.92%
    9.17
    29

    IBIT $46

    2026/04/29 (W) Call 100

    15.32K
    307
    15.48K
    0.15
    -48.28%
    0.19
    30

    MARA $15

    2026/05/15  Call 100

    14.51K
    25.84K
    109.14K
    0.29
    -32.56%
    0.29
    31

    FRMI $6

    2026/05/15  Call 100

    14.50K
    2.60K
    24.05K
    0.37
    -33.93%
    0.38
    32

    BYND $2

    2026/04/24 (W) Call 100

    14.25K
    53.61K
    18.25K
    0.04
    -55.56%
    0.04
    33

    INTC $105

    2026/06/18  Call 100

    14.02K
    292
    14.02K
    0.63
    +12.50%
    0.66
    34

    BULL $7

    2026/04/24 (W) Call 100

    13.86K
    30.75K
    25.92K
    0.26
    -7.14%
    0.27
    35

    CRWV $100

    2026/05/01 (W) Put 100

    13.79K
    1.62K
    24.66K
    2.10
    +23.53%
    2.11
    36

    BYND $1

    2026/04/24 (W) Call 100

    13.34K
    71.97K
    63.83K
    0.15
    -48.28%
    0.15
    37

    SGHC $12

    2026/05/15  Call 100

    13.27K
    364
    13.59K
    1.20
    +50.00%
    1.10
    38

    BAC $50

    2026/05/15  Put 100

    12.97K
    967
    72.16K
    0.42
    +23.53%
    0.42
    39

    XLF $45

    2026/07/17  Put 100

    12.70K
    16.32K
    26.86K
    0.35
    +12.90%
    0.41
    40

    IBIT $45.5

    2026/04/24 (W) Call 100

    12.55K
    1.03K
    20.89K
    0.05
    -66.67%
    0.07
    41

    NVDA $190

    2026/04/24 (W) Put 100

    12.49K
    8.01K
    35.25K
    0.39
    +30.00%
    0.39
    42

    SPY $715

    2026/04/21 (W) Call 100

    12.21K
    89.75K
    19.22K
    0.01
    -94.12%
    0.01
    43

    AAL $11.5

    2026/05/01 (W) Put 100

    11.83K
    1.43K
    12.42K
    0.43
    +86.96%
    0.41
    44

    SNAP $6.5

    2026/04/24 (W) Call 100

    11.82K
    4.00K
    38.38K
    0.02
    -75.00%
    0.03
    45

    INTC $100

    2028/01/21  Call 100

    11.57K
    205
    11.79K
    14.05
    +1.08%
    14.55
    46

    NFLX $80

    2026/07/17  Put 100

    11.54K
    700
    18.24K
    1.63
    +12.41%
    1.66
    47

    IWM $248

    2026/06/18  Put 100

    11.49K
    741
    15.01K
    2.90
    +16.47%
    3.01
    48

    ORCL $210

    2026/05/15  Call 100

    11.43K
    1.97K
    16.95K
    2.50
    +42.86%
    2.48
    49

    ONDS $11

    2026/04/24 (W) Call 100

    11.37K
    12.33K
    25.82K
    0.40
    +8.11%
    0.40
    50

    MSOS $4.5

    2026/05/01 (W) Call 100

    11.27K
    776
    15.66K
    0.18
    -25.00%
    0.13