Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Open Int Increase
Volume
Open Int
Last Price
Underlying Change%
Mid
1

EWZ $36

2026/10/30 (W) Put 100

166.20K
1.75K
167.47K
0.24
-11.11%
0.26
2

EWZ $46

2026/12/18  Call 100

126.58K
37.35K
290.29K
1.36
-3.55%
1.37
3

EWZ $50

2026/12/18  Call 100

75.91K
9.64K
333.05K
0.45
-2.17%
0.46
4

SPY $675

2026/11/30 (W) Put 100

74.71K
2.75K
75.68K
1.47
-15.52%
1.46
5

EWZ $43

2026/11/20  Put 100

43.01K
3.69K
43.48K
2.13
+1.43%
2.22
6

CMCSA $25

2027/01/15  Call 100

38.97K
249
44.78K
0.46
0.00%
0.46
7

VIX $22

2026/11/18  Call 100

38.48K
503
138.68K
1.17
+10.38%
1.12
8

HYG $78

2026/11/20  Call 100

38.38K
4.80K
91.27K
0.26
+23.81%
0.30
9

UMC $30

2028/01/21  Call 100

38.19K
12.79K
38.65K
4.08
-15.00%
4.35
10

IEF $88.5

2026/10/09 (W) Put 100

38.09K
337
40.62K
0.04
-73.33%
0.04
11

EWZ $43

2026/10/16  Call 100

35.55K
2.31K
65.03K
0.76
-26.21%
0.90
12

EWZ $53

2026/12/18  Call 100

28.06K
4.05K
29.27K
0.18
+5.88%
0.19
13

DVN $50

2026/11/20  Call 100

26.96K
131
61.69K
1.84
+4.55%
1.79
14

GOOGL $380

2026/11/20  Call 100

26.72K
2.93K
35.75K
6.59
+7.68%
6.58
15

SPCX $190

2026/10/30 (W) Call 100

26.67K
4.59K
28.34K
2.69
-5.61%
2.69
16

GOOGL $435

2026/11/20  Call 100

26.12K
578
27.66K
0.88
+18.92%
0.91
17

IWM $284

2026/10/30 (W) Call 100

25.31K
306
25.98K
4.19
-21.97%
4.21
18

CLF $13

2026/12/18  Call 100

24.60K
8.21K
44.03K
1.20
0.00%
1.19
19

IWM $270

2026/10/30 (W) Put 100

23.98K
933
37.08K
1.66
+10.67%
1.65
20

NVDA $220

2027/01/15  Put 100

23.41K
6.59K
42.45K
8.10
-2.88%
8.18
21

IWM $272

2026/10/16  Put 100

22.18K
76.72K
115.17K
0.69
+13.11%
0.69
22

PACB $3

2026/12/18  Call 100

21.97K
14.76K
31.92K
0.45
-8.16%
0.40
23

EWZ $37

2026/11/20  Put 100

21.33K
6.53K
80.73K
0.43
-2.27%
0.41
24

IWM $269

2026/11/20  Put 100

21.14K
26.69K
31.36K
3.06
+9.29%
3.08
25

KHC $22

2026/10/16  Call 100

21.05K
523
21.16K
0.36
+2.86%
0.43
26

KHC $22.5

2026/10/16  Call 100

20.58K
3.20K
20.77K
0.23
+35.29%
0.20
27

MMED $30

2026/10/16  Call 100

20.29K
19.58K
25.84K
0.01
-80.00%
0.05
28

IWM $289

2026/10/16  Call 100

20.10K
10.03K
24.67K
0.73
-40.16%
0.73
29

EWZ $47

2026/11/20  Call 100

19.99K
4.78K
141.09K
0.70
-11.39%
0.78
30

MMED $30

2026/10/16  Put 100

19.82K
19.78K
25.34K
10.53
+3.54%
10.25
31

FRVO $60

2026/12/18  Call 100

19.19K
9.84K
35.91K
0.14
0.00%
0.13
32

IREN $10

2029/01/19  Put 100

18.00K
2.66K
18.02K
1.46
+1.39%
1.51
33

NVDA $235

2026/10/07 (W) Put 100

17.94K
48.14K
20.70K
0.29
-59.15%
0.29
34

SPY $767

2026/10/09 (W) Put 100

17.91K
11.65K
64.56K
0.36
-68.42%
0.36
35

TLT $76

2026/12/18  Put 100

16.97K
641
39.33K
1.53
-14.04%
1.59
36

SPCX $160

2026/10/09 (W) Put 100

16.47K
19.84K
19.62K
0.25
-59.02%
0.26
37

EWZ $49

2026/11/20  Call 100

16.40K
2.05K
76.31K
0.37
-13.95%
0.35
38

SPY $785

2026/10/09 (W) Call 100

16.35K
30.28K
125.94K
0.96
+100.00%
0.97
39

NVDA $170

2027/01/15  Put 100

16.09K
4.24K
55.69K
1.17
0.00%
1.17
40

XLF $53

2026/11/20  Put 100

16.04K
1.47K
68.81K
0.83
+2.47%
0.76
41

NU $15.5

2026/10/09 (W) Call 100

15.38K
2.33K
16.56K
0.38
+58.33%
0.33
42

EWZ $51

2026/12/18  Call 100

15.22K
9.32K
53.66K
0.33
-10.81%
0.35
43

AAL $11.5

2026/10/09 (W) Put 100

15.19K
175
17.32K
0.01
0.00%
0.01
44

IWM $267

2026/11/20  Put 100

14.97K
12.43K
18.14K
2.69
+9.35%
2.69
45

XLU $44

2027/01/15  Call 100

14.84K
142
23.94K
0.63
+40.00%
0.59
46

KWEB $26

2026/12/18  Call 100

14.80K
254
53.31K
0.80
0.00%
0.82
47

SPCX $185

2026/10/16  Call 100

14.78K
8.21K
22.87K
1.42
-15.98%
1.44
48

EWZ $40

2026/12/18  Put 100

14.49K
28.10K
17.50K
1.52
-0.65%
1.53
49

IGV $120

2026/11/20  Call 100

14.41K
1.04K
19.73K
1.85
+18.59%
1.85
50

XLU $40

2026/11/20  Call 100

14.26K
5.69K
35.51K
1.82
+62.50%
1.79