• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Open Int Increase
    Volume
    Open Int
    Last Price
    Underlying Change%
    Mid
    1

    SMH $520

    2026/07/31 (W) Put 100

    83.53K
    47.17K
    90.78K
    4.60
    -60.00%
    4.65
    2

    CIFR $18.5

    2026/07/24 (W) Put 100

    54.04K
    708
    54.17K
    0.09
    -78.05%
    0.07
    3

    SPCX $330

    2026/07/24 (W) Call 100

    45.58K
    11.53K
    314.32K
    0.05
    0.00%
    0.03
    4

    AMC $3

    2026/08/21  Call 100

    36.04K
    75.75K
    83.26K
    0.11
    -50.00%
    0.11
    5

    NU $14

    2026/09/18  Call 100

    30.39K
    2.40K
    40.08K
    1.28
    +16.36%
    1.28
    6

    BMY $80

    2026/12/18  Call 100

    29.11K
    489
    30.08K
    0.85
    +13.33%
    0.86
    7

    WBD $28

    2026/08/21  Call 100

    27.66K
    20.55K
    102.03K
    0.50
    +11.11%
    0.47
    8

    AVTR $12

    2026/09/18  Call 100

    24.99K
    25.87K
    25.01K
    0.78
    +20.00%
    0.65
    9

    IREN $50

    2026/07/24 (W) Call 100

    24.10K
    6.67K
    26.04K
    0.10
    -41.18%
    0.10
    10

    XLF $56

    2026/07/31 (W) Put 100

    20.88K
    756
    21.82K
    0.53
    -17.19%
    0.55
    11

    WULF $22

    2027/01/15  Call 100

    20.44K
    143
    23.72K
    4.77
    +12.24%
    4.78
    12

    NOK $10

    2026/08/21  Call 100

    20.29K
    4.41K
    24.15K
    1.37
    +33.01%
    1.37
    13

    IWM $278

    2026/08/21  Put 100

    19.76K
    27.18K
    45.72K
    1.74
    -34.34%
    1.75
    14

    ONON $50

    2027/01/15  Call 100

    19.75K
    928
    23.48K
    1.79
    -9.60%
    1.81
    15

    PRMB $27

    2026/08/21  Call 100

    18.75K
    209
    18.81K
    0.40
    -20.00%
    0.40
    16

    KWEB $30

    2026/08/28 (W) Call 100

    18.16K
    1.24K
    18.18K
    0.34
    -27.66%
    0.36
    17

    QQQ $700

    2026/07/24 (W) Put 100

    17.81K
    22.71K
    24.90K
    3.45
    -66.08%
    3.46
    18

    HYG $79

    2026/09/18  Put 100

    17.52K
    12.52K
    245.34K
    0.50
    -5.66%
    0.55
    19

    VXX $23

    2026/07/24 (W) Call 100

    17.26K
    2.86K
    27.13K
    0.11
    -64.52%
    0.10
    20

    EH $10

    2026/11/20  Call 100

    16.09K
    22.36K
    31.41K
    0.15
    0.00%
    0.18
    21

    IBIT $45

    2026/09/18  Call 100

    15.45K
    13.91K
    54.45K
    0.40
    +42.86%
    0.39
    22

    AAPL $400

    2026/11/20  Call 100

    15.11K
    18.35K
    16.37K
    3.30
    +2.48%
    3.35
    23

    NVDA $210

    2026/07/22 (W) Call 100

    15.00K
    251.24K
    20.53K
    0.56
    +80.65%
    0.57
    24

    WBD $18

    2027/03/19  Put 100

    15.00K
    5.26K
    15.02K
    1.07
    +10.31%
    1.15
    25

    XLF $53

    2026/08/21  Put 100

    14.98K
    500
    37.38K
    0.19
    -24.00%
    0.28
    26

    XLE $59

    2026/08/07 (W) Call 100

    14.85K
    102
    15.05K
    1.18
    +2.61%
    1.22
    27

    NBIS $170

    2026/07/31 (W) Put 100

    14.59K
    927
    16.89K
    7.45
    -54.15%
    7.83
    28

    WBD $25

    2027/03/19  Put 100

    14.53K
    5.25K
    60.80K
    3.20
    +6.67%
    3.20
    29

    IWM $275

    2026/08/21  Put 100

    14.24K
    325
    37.80K
    1.40
    -33.33%
    1.41
    30

    NVDA $190

    2026/08/21  Put 100

    13.79K
    4.96K
    54.24K
    3.15
    -26.74%
    3.20
    31

    NVDA $207.5

    2026/07/22 (W) Call 100

    13.06K
    283.04K
    15.56K
    1.48
    +97.33%
    1.47
    32

    SMH $400

    2026/07/24 (W) Put 100

    12.83K
    17.74K
    19.94K
    0.15
    -58.33%
    0.11
    33

    T $24

    2026/10/16  Call 100

    12.79K
    395
    16.49K
    0.65
    +18.18%
    0.65
    34

    ACHR $6

    2026/07/24 (W) Call 100

    12.68K
    14.64K
    15.64K
    0.03
    -57.14%
    0.04
    35

    QQQ $680

    2026/07/24 (W) Put 100

    12.64K
    8.74K
    29.48K
    0.80
    -76.68%
    0.81
    36

    SPY $720

    2026/07/28 (W) Put 100

    12.64K
    10.03K
    13.10K
    0.43
    -67.91%
    0.44
    37

    CIFR $19

    2026/07/24 (W) Put 100

    12.60K
    1.18K
    13.10K
    0.11
    -79.25%
    0.11
    38

    SPY $706

    2026/08/21  Put 100

    12.55K
    19.16K
    23.02K
    2.99
    -34.29%
    3.08
    39

    TLT $87

    2026/08/21  Call 100

    12.19K
    7.52K
    42.96K
    0.13
    -7.14%
    0.13
    40

    EXE $80

    2026/08/21  Put 100

    12.19K
    1.76K
    41.90K
    0.65
    -35.00%
    0.58
    41

    SKHY $100

    2026/07/31 (W) Put 100

    11.98K
    552
    12.17K
    0.89
    -60.44%
    0.83
    42

    QQQ $695

    2026/07/31 (W) Put 100

    11.90K
    5.86K
    56.05K
    7.15
    -45.50%
    7.15
    43

    IBIT $40.5

    2026/07/31 (W) Call 100

    11.88K
    1.14K
    11.97K
    0.13
    +44.44%
    0.13
    44

    WBD $25

    2026/10/16  Put 100

    11.86K
    15.55K
    194.09K
    1.50
    -3.23%
    1.34
    45

    FIG $29

    2026/07/31 (W) Call 100

    11.62K
    12.45K
    12.12K
    0.35
    -50.00%
    0.35
    46

    ONDS $10

    2027/01/15  Call 100

    11.48K
    2.06K
    48.59K
    1.49
    +37.96%
    1.46
    47

    SOXL $71

    2026/07/24 (W) Put 100

    11.40K
    9.78K
    26.45K
    0.15
    -64.29%
    0.14
    48

    SMH $445

    2026/07/22 (W) Put 100

    11.05K
    2.74K
    12.72K
    0.01
    -94.44%
    0.01
    49

    NVDA $217.5

    2026/07/24 (W) Call 100

    11.04K
    7.55K
    50.57K
    0.29
    +31.82%
    0.28
    50

    NVDA $195

    2026/07/22 (W) Put 100

    10.49K
    14.83K
    19.25K
    0.05
    -86.11%
    0.06