• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Open Int Increase
    Volume
    Open Int
    Last Price
    Underlying Change%
    Mid
    1

    DRAM $60

    2027/01/15  Call 100

    86.77K
    1.31K
    118.61K
    1.72
    -9.95%
    1.74
    2

    EWZ $36

    2026/10/30 (W) Put 100

    79.73K
    26.20K
    247.12K
    0.94
    +13.25%
    0.87
    3

    EWZ $34

    2026/10/30 (W) Put 100

    76.73K
    19.87K
    337.42K
    0.44
    -4.35%
    0.53
    4

    SOXX $360

    2026/10/30 (W) Put 100

    69.46K
    287
    82.47K
    0.20
    0.00%
    0.20
    5

    M $25

    2027/01/15  Put 100

    62.19K
    267
    62.54K
    2.97
    +2.77%
    3.00
    6

    SPY $760

    2026/10/30 (W) Put 100

    57.04K
    11.44K
    130.19K
    3.52
    -27.57%
    3.53
    7

    PCG $15

    2026/11/27 (W) Call 100

    53.59K
    2.55K
    53.59K
    0.39
    0.00%
    0.38
    8

    SPY $745

    2026/10/30 (W) Put 100

    50.65K
    12.71K
    124.94K
    1.47
    -34.96%
    1.45
    9

    SMH $375

    2026/10/23 (W) Put 100

    34.95K
    3.50K
    35.25K
    0.02
    -50.00%
    0.01
    10

    EWZ $54

    2026/12/18  Call 100

    33.44K
    30.20K
    34.09K
    0.08
    -20.00%
    0.15
    11

    IWM $258

    2026/11/20  Put 100

    30.13K
    48.87K
    62.38K
    1.50
    -35.34%
    1.47
    12

    AAL $11.5

    2026/10/23 (W) Put 100

    29.94K
    4.02K
    33.67K
    0.18
    -48.57%
    0.17
    13

    HYG $78

    2026/12/18  Call 100

    27.00K
    5.80K
    140.45K
    0.10
    -16.67%
    0.21
    14

    AMZN $320

    2026/11/20  Call 100

    25.86K
    544
    34.37K
    0.60
    -7.69%
    0.61
    15

    CSX $50

    2026/10/23 (W) Call 100

    25.64K
    144
    25.73K
    0.45
    +4.65%
    0.53
    16

    CSX $52

    2026/10/23 (W) Call 100

    25.10K
    244
    25.21K
    0.12
    +20.00%
    0.13
    17

    IWM $259

    2026/10/30 (W) Put 100

    25.02K
    1.02K
    26.46K
    0.38
    -56.82%
    0.39
    18

    AMZN $290

    2026/11/20  Call 100

    24.94K
    16.06K
    51.64K
    3.45
    -1.43%
    3.45
    19

    EWY $185

    2026/12/18  Call 100

    24.19K
    819
    28.07K
    2.47
    -27.35%
    2.62
    20

    EWZ $45

    2027/01/15  Call 100

    24.16K
    103.20K
    109.44K
    2.47
    +18.18%
    2.55
    21

    NVO $35

    2026/11/20  Put 100

    23.75K
    2.14K
    35.52K
    0.34
    -24.44%
    0.34
    22

    EWZ $42

    2026/10/30 (W) Call 100

    23.00K
    289
    51.29K
    3.30
    +37.50%
    3.60
    23

    CORZ $17

    2026/11/20  Call 100

    20.85K
    10.02K
    63.43K
    0.42
    -6.67%
    0.49
    24

    NFLX $58

    2026/11/13 (W) Put 100

    20.63K
    21.97K
    20.91K
    0.44
    0.00%
    0.44
    25

    KO $90

    2026/11/20  Call 100

    19.16K
    1.83K
    28.52K
    4.37
    -7.42%
    4.63
    26

    EL $135

    2027/04/16  Call 100

    19.10K
    1.35K
    19.11K
    3.97
    +7.30%
    4.00
    27

    EWZ $45

    2027/03/19  Call 100

    17.01K
    113
    123.38K
    3.24
    +16.55%
    3.33
    28

    NVDA $235

    2027/01/15  Call 100

    15.62K
    2.94K
    40.40K
    8.50
    -3.85%
    8.50
    29

    EWZ $43

    2026/10/30 (W) Call 100

    15.62K
    5.25K
    47.83K
    2.79
    +49.20%
    2.67
    30

    SPCX $170

    2026/10/23 (W) Call 100

    15.52K
    14.51K
    21.37K
    0.69
    +6.15%
    0.70
    31

    IWM $280

    2026/10/29 (W) Call 100

    14.94K
    160
    15.16K
    1.56
    +147.62%
    1.70
    32

    EWZ $46

    2026/11/20  Call 100

    14.77K
    12.28K
    142.05K
    1.56
    +50.00%
    1.53
    33

    BAC $46

    2026/11/20  Put 100

    14.57K
    419
    17.69K
    0.21
    -12.50%
    0.21
    34

    PFE $29.5

    2026/10/23 (W) Put 100

    14.31K
    16.35K
    14.97K
    0.08
    -76.47%
    0.09
    35

    SLN $20

    2027/01/15  Call 100

    13.57K
    218
    14.75K
    0.04
    -20.00%
    0.03
    36

    SPY $762

    2026/10/23 (W) Put 100

    13.44K
    14.79K
    15.33K
    1.34
    -51.97%
    1.35
    37

    SPCX $167.5

    2026/10/23 (W) Call 100

    13.36K
    4.55K
    16.86K
    0.89
    +11.25%
    0.90
    38

    XLE $66

    2026/10/21 (W) Put 100

    13.31K
    15.08K
    14.06K
    0.04
    -60.00%
    0.06
    39

    NVDA $185

    2027/01/15  Put 100

    12.71K
    433
    36.43K
    4.30
    +0.70%
    4.28
    40

    CLF $15

    2026/10/23 (W) Call 100

    12.56K
    1.60K
    16.37K
    0.05
    -80.00%
    0.06
    41

    MPT $3

    2027/12/17  Put 100

    12.00K
    14.12K
    27.97K
    0.82
    +17.14%
    0.87
    42

    HTZ $2

    2026/10/23 (W) Call 100

    11.96K
    25.70K
    19.63K
    0.08
    +33.33%
    0.06
    43

    NVO $38

    2026/11/20  Put 100

    11.85K
    773
    11.85K
    1.17
    -18.18%
    1.10
    44

    SPY $730

    2026/11/20  Put 100

    11.82K
    30.00K
    60.03K
    3.25
    -20.73%
    3.26
    45

    FLG $10

    2026/11/20  Call 100

    11.67K
    13.48K
    11.76K
    1.29
    +7.50%
    1.33
    46

    EEM $63

    2026/11/20  Put 100

    11.56K
    414
    19.38K
    1.52
    -3.80%
    1.50
    47

    QQQ $805

    2027/03/19  Call 100

    11.31K
    124
    28.39K
    10.71
    -5.14%
    11.16
    48

    TSLL $10

    2026/10/23 (W) Call 100

    11.27K
    13.24K
    20.40K
    0.55
    +37.50%
    0.55
    49

    QQQ $705

    2026/10/30 (W) Put 100

    11.10K
    2.35K
    28.47K
    6.13
    -11.16%
    6.17
    50

    ORCL $100

    2026/11/20  Put 100

    10.99K
    318
    15.46K
    0.63
    -21.25%
    0.65