• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Open Int Increase
    Volume
    Open Int
    Last Price
    Underlying Change%
    Mid
    1

    SOFI $20

    2026/03/20  Call 100

    144.71K
    28.88K
    188.39K
    0.69
    -6.76%
    0.70
    2

    SOFI $23

    2026/03/20  Call 100

    134.98K
    160.33K
    152.05K
    0.15
    +36.36%
    0.16
    3

    HYG $75

    2026/05/15  Put 100

    96.75K
    121.13K
    155.12K
    0.42
    +61.54%
    0.43
    4

    SPY $590

    2026/04/17  Put 100

    76.60K
    16.72K
    93.00K
    5.06
    +73.88%
    4.98
    5

    KWEB $33

    2026/09/18  Call 100

    73.92K
    617
    80.70K
    1.90
    +6.74%
    1.86
    6

    XLB $44

    2026/04/17  Put 100

    72.10K
    3.60K
    72.10K
    0.41
    +20.59%
    0.25
    7

    SPY $630

    2026/04/17  Put 100

    64.98K
    8.99K
    90.76K
    9.45
    +57.24%
    9.47
    8

    XLB $50

    2026/04/17  Put 100

    60.01K
    3.12K
    60.05K
    1.92
    +33.33%
    1.43
    9

    QQQ $585

    2026/03/13 (W) Put 100

    51.43K
    60.62K
    60.84K
    5.65
    +106.96%
    5.55
    10

    AVGO $297.5

    2026/03/13 (W) Put 100

    50.44K
    1.66K
    50.48K
    3.65
    +91.10%
    3.58
    11

    KWEB $24

    2027/01/15  Put 100

    49.85K
    309
    50.04K
    1.33
    +1.53%
    1.33
    12

    HYG $78

    2026/05/15  Put 100

    49.14K
    16.31K
    110.97K
    0.79
    +43.64%
    0.73
    13

    SPY $635

    2026/03/20  Put 100

    48.87K
    4.93K
    69.79K
    4.77
    +100.42%
    4.69
    14

    SPY $660

    2026/03/20  Put 100

    40.91K
    11.48K
    122.74K
    9.43
    +67.20%
    9.47
    15

    KWEB $32

    2026/04/17  Call 100

    38.51K
    33.32K
    50.99K
    0.68
    +21.43%
    0.63
    16

    SPY $600

    2026/05/29 (W) Put 100

    38.01K
    149
    85.91K
    10.04
    +47.65%
    9.85
    17

    MSTR $155

    2026/03/13 (W) Call 100

    37.14K
    2.10K
    42.40K
    0.57
    -65.87%
    0.57
    18

    KWEB $27

    2026/04/17  Put 100

    34.88K
    198
    35.86K
    0.50
    -12.28%
    0.52
    19

    NVDA $195

    2026/03/13 (W) Call 100

    34.04K
    17.23K
    57.12K
    0.26
    -60.00%
    0.26
    20

    IWM $247

    2026/03/20  Put 100

    32.80K
    1.55K
    69.51K
    5.50
    +89.00%
    5.46
    21

    AAL $14

    2026/04/10 (W) Call 100

    31.71K
    271
    32.08K
    0.17
    -29.17%
    0.16
    22

    HYG $75

    2026/04/17  Put 100

    30.02K
    87.72K
    201.03K
    0.29
    +70.59%
    0.45
    23

    NVDA $187.5

    2026/03/13 (W) Call 100

    29.75K
    23.23K
    34.57K
    1.25
    -50.98%
    1.25
    24

    SPY $657

    2026/03/09 (W) Put 100

    28.90K
    52.18K
    29.88K
    1.30
    +109.68%
    1.30
    25

    EEM $57

    2026/04/17  Put 100

    28.01K
    167
    46.60K
    2.10
    +6.06%
    2.31
    26

    MSTR $147

    2026/03/13 (W) Call 100

    27.02K
    695
    27.70K
    1.41
    -61.99%
    1.41
    27

    SOXS1 $4

    2026/03/20  Call 5

    27.01K
    382
    27.01K
    0.01
    0.00%
    0.03
    28

    SBLK $16

    2026/08/21  Put 100

    26.82K
    123
    26.83K
    0.47
    +56.67%
    0.45
    29

    SBLK $14

    2026/08/21  Put 100

    26.82K
    120
    26.82K
    0.22
    +46.67%
    0.20
    30

    KWEB $28

    2026/04/17  Put 100

    26.73K
    35.07K
    41.09K
    0.72
    -12.20%
    0.80
    31

    SOXS1 $3

    2026/05/15  Call 5

    26.61K
    1.51K
    26.61K
    0.30
    +50.00%
    0.29
    32

    SPY $595

    2026/06/18  Put 100

    26.24K
    4.49K
    29.81K
    10.43
    +31.86%
    10.98
    33

    JBLU $4

    2026/04/17  Put 100

    25.95K
    3.60K
    34.11K
    0.30
    +15.38%
    0.31
    34

    AAL $10

    2026/04/17  Put 100

    25.25K
    6.86K
    106.75K
    0.50
    +47.06%
    0.50
    35

    USO $68

    2026/07/17  Put 100

    23.86K
    206
    38.06K
    2.05
    +8.47%
    2.28
    36

    JETS $25.5

    2026/03/20  Put 100

    23.72K
    11.73K
    23.78K
    1.26
    +1.61%
    1.23
    37

    SOXS1 $4

    2026/05/15  Call 5

    22.39K
    993
    22.39K
    0.15
    +87.50%
    0.14
    38

    EEM $60

    2026/06/18  Call 100

    22.19K
    171
    74.49K
    2.26
    -1.31%
    2.31
    39

    NVDA $195

    2026/05/15  Call 100

    22.18K
    1.73K
    41.72K
    7.55
    -17.49%
    7.53
    40

    EEM $65

    2026/06/18  Call 100

    21.99K
    612
    131.20K
    0.77
    +2.67%
    0.81
    41

    IWM $244

    2026/03/20  Put 100

    21.02K
    30.44K
    37.91K
    4.64
    +93.33%
    4.51
    42

    SPY $648

    2026/03/20  Put 100

    20.85K
    18.60K
    26.46K
    6.69
    +76.05%
    6.74
    43

    KWEB $33

    2026/06/18  Call 100

    20.81K
    925
    46.61K
    1.09
    +11.22%
    1.09
    44

    SMR $13

    2026/03/13 (W) Call 100

    20.61K
    492
    21.03K
    0.31
    -29.55%
    0.30
    45

    SMR $13.5

    2026/03/13 (W) Call 100

    20.39K
    596
    22.27K
    0.18
    -37.93%
    0.20
    46

    WBD $31

    2026/10/16  Call 100

    20.03K
    362
    20.44K
    0.03
    -57.14%
    0.10
    47

    SOXS1 $2

    2026/03/20  Call 5

    19.92K
    3.55K
    19.92K
    0.38
    +90.00%
    0.35
    48

    DUST1 $5

    2026/06/18  Call 10

    19.66K
    266
    19.66K
    0.78
    +20.00%
    0.73
    49

    EWY $112

    2026/03/13 (W) Put 100

    19.41K
    190
    19.58K
    2.71
    -20.29%
    2.48
    50

    FXI $34

    2026/03/20  Put 100

    19.37K
    155
    56.41K
    0.31
    -24.39%
    0.33