Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Open Int Increase
Volume
Open Int
Last Price
Underlying Change%
Mid
1

GLD $400

2026/01/16  Call 100

108.52K
10.42K
143.12K
5.40
-11.48%
5.33
2

GLD $415

2026/01/16  Call 100

107.05K
446
116.76K
2.32
-15.02%
2.26
3

SNAP $10

2026/03/20  Call 100

102.43K
2.83K
132.40K
0.45
+9.76%
0.45
4

VALE $12

2026/03/20  Call 100

84.82K
22.37K
113.00K
0.96
-40.00%
0.98
5

KWEB $39

2026/03/20  Call 100

75.44K
2.10K
137.48K
1.58
+12.06%
1.58
6

KWEB $44

2026/03/20  Call 100

74.97K
1.14K
136.26K
0.56
+9.80%
0.58
7

IWM $230

2025/12/31  Put 100

73.93K
2.52K
77.02K
0.70
-6.67%
0.69
8

HTZ $9

2026/01/16  Call 100

52.31K
268
55.68K
0.07
-22.22%
0.08
9

NIO $5

2026/05/15  Call 100

47.83K
2.55K
51.34K
0.92
-1.08%
0.93
10

WBD $25

2026/03/20  Call 100

46.63K
5.18K
61.13K
1.82
+37.88%
1.86
11

HYG $72

2026/02/20  Put 100

40.00K
1.00K
44.98K
0.08
0.00%
0.05
12

IWM $240

2025/12/31  Put 100

38.31K
1.69K
40.43K
1.88
-1.05%
1.87
13

GAP $28

2025/12/19  Call 100

36.92K
24.09K
38.48K
0.31
-13.89%
0.33
14

HE $15

2027/01/15  Call 100

34.13K
194
34.84K
0.95
-7.77%
0.98
15

IWM $240

2026/01/16  Put 100

32.47K
53.18K
103.91K
3.06
+1.32%
3.04
16

MARA $13

2025/12/12 (W) Call 100

31.23K
7.64K
43.58K
0.16
-54.29%
0.16
17

CIFR $32

2026/11/20  Call 100

31.03K
104
31.07K
5.67
-7.50%
5.70
18

IWM $240

2025/12/19  Put 100

30.85K
17.21K
98.96K
1.10
-5.98%
1.11
19

FXI $39

2026/03/20  Call 100

30.05K
146
30.44K
2.54
+25.74%
2.31
20

WBD $27

2025/12/19  Call 100

29.44K
38.41K
34.97K
0.28
+86.67%
0.29
21

MSTR $540

2025/12/12 (W) Call 100

29.01K
51.45K
30.53K
0.02
0.00%
0.02
22

AI $17

2025/12/12 (W) Call 100

25.91K
6.24K
26.62K
0.08
-33.33%
0.08
23

AI $16

2025/12/12 (W) Call 100

25.36K
6.22K
25.89K
0.18
-51.35%
0.19
24

WBD $23.5

2025/12/19  Call 100

25.00K
25.75K
25.85K
2.62
+77.03%
3.18
25

NXDR $2.5

2026/01/16  Call 100

23.73K
5.23K
23.75K
0.25
-16.67%
0.28
26

EWZ $45

2026/09/18  Call 100

22.50K
15.02K
22.55K
0.84
+5.00%
0.62
27

VALE $13

2026/01/16  Put 100

22.19K
359
22.73K
0.88
+104.65%
1.09
28

KRE $70

2026/02/20  Call 100

21.25K
466
42.23K
1.19
-7.75%
1.19
29

SMR $25

2025/12/12 (W) Call 100

21.15K
423
22.32K
0.20
-68.75%
0.19
30

RBRK $85

2026/01/16  Call 100

20.92K
818
21.67K
6.40
+181.94%
6.40
31

SMR $19

2025/12/12 (W) Put 100

20.43K
514
20.75K
0.27
+35.00%
0.28
32

SLV $50

2026/01/16  Put 100

20.17K
8.88K
44.96K
1.40
-23.50%
1.41
33

HYG $72

2026/01/16  Put 100

20.10K
50.00K
266.24K
0.04
0.00%
0.05
34

UVIX3 $11

2027/01/15  Call 10

19.85K
1.38K
35.01K
0.25
-16.67%
0.15
35

SPY $680

2025/12/31  Put 100

19.07K
5.93K
22.60K
6.96
-11.56%
6.95
36

PLTR $182.5

2025/12/12 (W) Call 100

18.93K
14.51K
33.19K
4.00
+43.37%
4.03
37

OSG $9

2026/05/15  Call 100

18.74K
8.31K
18.81K
1.20
-14.29%
1.10
38

EWZ $38

2026/03/20  Call 100

18.66K
28.40K
42.80K
0.39
-37.10%
0.37
39

EWZ $41

2026/12/18  Call 100

18.30K
675
19.93K
2.00
-15.61%
1.96
40

EWZ $35

2026/12/18  Call 100

18.21K
1.03K
70.36K
3.60
-17.24%
3.58
41

SLV $50

2026/01/16  Call 100

17.38K
9.73K
143.38K
4.39
+20.27%
4.40
42

INTC $45

2026/03/20  Call 100

17.13K
2.19K
31.47K
3.75
+9.65%
3.75
43

NIO $5

2026/06/18  Call 100

16.59K
469
51.44K
1.04
+1.96%
1.03
44

OPEN $9

2026/01/16  Call 100

16.26K
3.96K
22.53K
0.44
-29.03%
0.43
45

SOFI $31

2025/12/12 (W) Call 100

15.95K
14.14K
56.00K
0.20
-64.29%
0.22
46

IOT $45

2026/01/16  Call 100

15.01K
741
16.50K
3.00
+33.33%
2.93
47

SLV $52

2025/12/12 (W) Call 100

14.94K
27.70K
26.17K
1.73
+45.38%
1.72
48

SPY $643

2025/12/08 (W) Put 100

14.93K
5.28K
15.32K
0.01
-50.00%
0.02
49

MARA $14

2025/12/12 (W) Call 100

14.79K
23.83K
19.31K
0.07
-53.33%
0.07
50

SPY $650

2025/12/31  Put 100

14.28K
1.80K
38.22K
2.01
-16.25%
2.02