• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Open Int Increase
    Volume
    Open Int
    Last Price
    Underlying Change%
    Mid
    1

    SPCX $330

    2026/07/24 (W) Call 100

    113.17K
    81.26K
    268.75K
    0.05
    -28.57%
    0.08
    2

    HYG $80

    2026/09/18  Call 100

    73.22K
    19.16K
    255.75K
    0.22
    -12.00%
    0.24
    3

    EWY $145

    2026/07/24 (W) Put 100

    50.47K
    15.21K
    50.69K
    1.30
    -43.48%
    1.23
    4

    SMH $522.5

    2026/07/31 (W) Put 100

    50.02K
    386
    50.02K
    12.00
    -16.96%
    13.03
    5

    SMH $517.5

    2026/07/31 (W) Put 100

    50.01K
    282
    50.01K
    10.45
    -24.28%
    11.58
    6

    SPY $660

    2026/09/18  Put 100

    49.98K
    417
    65.83K
    3.56
    -6.07%
    3.75
    7

    SPY $740

    2026/07/31 (W) Put 100

    45.13K
    10.68K
    61.90K
    7.07
    -5.98%
    7.06
    8

    ETHA $5

    2026/08/07 (W) Put 100

    43.05K
    200
    43.37K
    0.02
    0.00%
    0.02
    9

    TSLA $150

    2026/07/24 (W) Put 100

    35.49K
    1.45K
    35.73K
    0.01
    0.00%
    0.01
    10

    NVDA $210

    2026/07/24 (W) Call 100

    34.11K
    45.85K
    50.35K
    1.16
    -42.57%
    1.16
    11

    MSTR $102

    2026/07/24 (W) Call 100

    33.05K
    1.92K
    33.58K
    2.05
    +24.24%
    2.04
    12

    TLT $85

    2026/07/24 (W) Call 100

    32.96K
    1.62K
    38.23K
    0.06
    -64.71%
    0.06
    13

    NVDA $217.5

    2026/07/24 (W) Call 100

    32.93K
    19.27K
    39.53K
    0.22
    -64.52%
    0.22
    14

    SPCX $250

    2026/08/28 (W) Call 100

    32.02K
    152
    32.21K
    0.83
    -27.83%
    0.85
    15

    IWM $290

    2026/07/22 (W) Put 100

    31.17K
    28.18K
    31.68K
    1.02
    -15.70%
    1.03
    16

    IWM $280

    2026/07/22 (W) Put 100

    31.16K
    26.99K
    31.59K
    0.06
    -60.00%
    0.07
    17

    HYG $77

    2026/08/21  Put 100

    30.88K
    6.49K
    187.46K
    0.07
    -22.22%
    0.08
    18

    MU $500

    2026/07/24 (W) Put 100

    30.66K
    10.49K
    43.13K
    0.30
    -50.00%
    0.29
    19

    SPY $715

    2026/07/31 (W) Put 100

    30.12K
    1.03K
    40.50K
    2.03
    -17.81%
    2.01
    20

    IWM $284

    2026/07/31 (W) Put 100

    29.71K
    19.27K
    30.07K
    1.64
    -5.20%
    1.62
    21

    EEM $62

    2026/08/21  Put 100

    29.44K
    169
    47.96K
    1.75
    -15.87%
    1.85
    22

    KRE $75

    2026/07/24 (W) Put 100

    29.12K
    183
    29.29K
    0.50
    +21.95%
    1.28
    23

    SPY $720

    2026/07/22 (W) Put 100

    28.98K
    9.19K
    29.59K
    0.17
    -67.92%
    0.17
    24

    NVDA $207.5

    2026/07/24 (W) Call 100

    28.77K
    30.59K
    33.91K
    1.90
    -33.33%
    1.90
    25

    IWM $290

    2026/07/31 (W) Put 100

    27.96K
    4.71K
    90.09K
    3.14
    +3.63%
    3.15
    26

    SPY $750

    2026/07/31 (W) Put 100

    27.00K
    1.00K
    63.82K
    11.65
    -2.10%
    11.59
    27

    SPY $710

    2026/09/18  Put 100

    26.10K
    1.36K
    54.00K
    8.80
    -5.38%
    8.91
    28

    HYG $79

    2026/08/21  Put 100

    25.90K
    20.50K
    312.76K
    0.26
    +13.04%
    0.27
    29

    IWM $278

    2026/08/21  Put 100

    25.78K
    29.11K
    25.96K
    2.65
    +1.92%
    2.65
    30

    FLG $16

    2026/08/21  Call 100

    25.18K
    383
    26.46K
    0.20
    -20.00%
    0.20
    31

    HYG $77

    2026/11/20  Put 100

    24.50K
    328
    104.03K
    0.58
    -6.45%
    0.58
    32

    MSTR $96

    2026/07/24 (W) Call 100

    23.53K
    1.26K
    25.80K
    4.64
    +32.19%
    4.65
    33

    TSLA $230

    2026/07/24 (W) Put 100

    23.45K
    416
    23.99K
    0.07
    +16.67%
    0.07
    34

    AI $9

    2026/07/24 (W) Call 100

    21.95K
    622
    22.34K
    0.12
    -45.45%
    0.12
    35

    IWM $290

    2026/07/24 (W) Put 100

    21.92K
    3.95K
    30.59K
    1.67
    -5.65%
    1.68
    36

    IWM $280

    2026/08/21  Put 100

    21.89K
    23.16K
    92.50K
    3.02
    +3.07%
    3.02
    37

    AI $10.5

    2026/07/24 (W) Call 100

    21.61K
    130
    22.02K
    0.01
    -50.00%
    0.01
    38

    XLF $53

    2026/10/16  Put 100

    21.11K
    1.95K
    25.31K
    0.78
    +1.30%
    2.33
    39

    OWL $10

    2026/08/21  Call 100

    20.67K
    334
    133.30K
    0.30
    -25.00%
    0.30
    40

    NVDA $215

    2026/07/24 (W) Call 100

    20.48K
    40.01K
    49.51K
    0.38
    -59.57%
    0.39
    41

    HYG $77

    2026/12/18  Put 100

    20.26K
    180
    75.89K
    0.77
    -1.28%
    0.84
    42

    HYG $79

    2026/12/18  Call 100

    19.97K
    5.00K
    23.87K
    1.12
    +1.82%
    1.03
    43

    XLE $58

    2026/07/31 (W) Call 100

    19.67K
    394
    20.98K
    1.16
    +0.87%
    1.17
    44

    SPY $720

    2026/08/21  Put 100

    19.65K
    21.80K
    64.52K
    6.59
    -6.13%
    6.61
    45

    IWM $280

    2026/07/24 (W) Put 100

    19.37K
    2.20K
    27.58K
    0.21
    -47.50%
    0.22
    46

    MARA $12.5

    2026/07/24 (W) Call 100

    19.30K
    12.29K
    31.48K
    0.20
    +150.00%
    0.20
    47

    SPY $740

    2026/07/22 (W) Put 100

    18.85K
    26.67K
    21.27K
    2.72
    -24.23%
    2.71
    48

    TLT $86

    2026/07/31 (W) Call 100

    18.83K
    4.89K
    37.67K
    0.08
    -46.67%
    0.08
    49

    SPY $720

    2026/07/31 (W) Put 100

    18.58K
    13.63K
    31.91K
    2.57
    -16.56%
    2.58
    50

    INTC $55

    2026/08/21  Put 100

    18.50K
    647
    21.67K
    0.59
    -15.71%
    0.59