• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Open Int Increase
    Volume
    Open Int
    Last Price
    Underlying Change%
    Mid
    1

    PCG $20

    2026/11/20  Call 100

    246.28K
    330
    246.28K
    0.41
    +10.81%
    0.47
    2

    NU $17.5

    2026/09/18  Call 100

    101.11K
    371
    101.94K
    0.02
    -50.00%
    0.02
    3

    DPRO $7.5

    2026/10/16  Call 100

    73.28K
    20.56K
    81.55K
    0.52
    -28.77%
    0.53
    4

    NOK $10

    2026/09/18  Call 100

    69.50K
    2.11K
    119.31K
    0.44
    +37.50%
    0.44
    5

    EWZ $46

    2026/12/18  Call 100

    54.79K
    1.88K
    172.37K
    0.81
    -10.00%
    1.00
    6

    EWZ $50

    2026/12/18  Call 100

    50.66K
    1.18K
    126.12K
    0.39
    -15.22%
    0.47
    7

    OKLO $45

    2026/10/16  Call 100

    50.42K
    12.24K
    53.35K
    2.87
    +31.05%
    2.86
    8

    SPY $779

    2026/09/18  Call 100

    36.75K
    428
    40.05K
    2.42
    -41.69%
    2.44
    9

    IWM $281

    2026/10/16  Put 100

    30.28K
    8.29K
    31.07K
    2.38
    -7.39%
    2.41
    10

    SPY $732

    2026/10/16  Put 100

    30.00K
    14.43K
    36.85K
    3.90
    +11.43%
    3.88
    11

    NOK $12

    2026/10/16  Call 100

    27.96K
    1.83K
    40.97K
    0.21
    +31.25%
    0.21
    12

    XLE $63

    2026/10/16  Put 100

    27.43K
    1.79K
    30.54K
    1.64
    +10.07%
    1.66
    13

    IWM $284

    2026/09/18  Put 100

    27.07K
    10.20K
    83.83K
    0.84
    -20.00%
    0.87
    14

    IBIT $47

    2026/10/16  Call 100

    23.85K
    2.81K
    40.87K
    1.74
    -25.96%
    1.77
    15

    SPY $757

    2026/10/16  Put 100

    23.77K
    148
    24.87K
    7.91
    +8.65%
    8.06
    16

    HYG $78

    2026/09/18  Put 100

    23.21K
    9.08K
    253.21K
    0.05
    -16.67%
    0.08
    17

    SPY $753

    2026/10/16  Put 100

    22.95K
    101
    26.04K
    6.91
    +7.63%
    7.11
    18

    IWM $288

    2026/10/16  Put 100

    22.85K
    397
    23.85K
    3.86
    -6.31%
    3.85
    19

    IBIT $55

    2026/12/18  Call 100

    22.65K
    399
    45.34K
    1.40
    -23.08%
    1.41
    20

    IBIT $65

    2026/12/18  Call 100

    21.72K
    179
    26.48K
    0.49
    -25.76%
    0.51
    21

    SPY $743

    2026/09/18  Put 100

    21.32K
    4.48K
    29.49K
    1.31
    +13.91%
    1.28
    22

    VFC $14

    2027/03/19  Put 100

    20.00K
    92.80K
    90.24K
    1.98
    -10.41%
    2.03
    23

    IBIT $60

    2026/10/16  Call 100

    18.72K
    2.05K
    30.10K
    0.19
    -34.48%
    0.19
    24

    WBD $25

    2027/01/15  Put 100

    18.51K
    545
    65.79K
    0.43
    -18.87%
    0.46
    25

    EWZ $40

    2026/10/16  Call 100

    18.04K
    4.53K
    131.99K
    1.16
    -11.45%
    1.16
    26

    SPY $740

    2026/09/18  Put 100

    18.02K
    4.26K
    50.21K
    1.08
    +10.20%
    1.08
    27

    NVDA $250

    2026/10/02 (W) Call 100

    17.41K
    9.90K
    28.49K
    2.23
    +14.36%
    2.25
    28

    EWY $125

    2026/09/18  Put 100

    17.30K
    140
    20.08K
    0.04
    -42.86%
    0.08
    29

    HYG $78

    2026/11/20  Put 100

    17.10K
    1.51K
    135.04K
    0.45
    -2.17%
    0.43
    30

    IWM $210

    2027/01/15  Put 100

    16.82K
    12.45K
    42.49K
    0.77
    -3.75%
    0.80
    31

    SPY $760

    2026/09/11 (W) Put 100

    16.74K
    13.29K
    54.01K
    1.28
    +12.28%
    1.29
    32

    NVDA $240

    2026/09/11 (W) Call 100

    16.69K
    28.92K
    37.50K
    0.82
    +5.13%
    0.82
    33

    PATH $18.5

    2026/09/18  Put 100

    16.07K
    13.06K
    16.11K
    3.25
    +80.56%
    3.30
    34

    KDP $34

    2026/09/18  Call 100

    15.98K
    112
    16.29K
    0.10
    -50.00%
    0.10
    35

    MSTR $145

    2026/09/11 (W) Call 100

    15.96K
    13.46K
    17.55K
    4.75
    -29.10%
    4.68
    36

    SPY $745

    2026/10/16  Put 100

    15.71K
    1.10K
    38.75K
    5.58
    +10.06%
    5.58
    37

    SPCX $140

    2026/09/11 (W) Put 100

    15.58K
    18.59K
    18.43K
    1.05
    -10.26%
    1.06
    38

    BULL $12.5

    2027/01/15  Call 100

    15.24K
    599
    61.72K
    0.65
    -9.72%
    0.66
    39

    CHGG $1.5

    2027/04/16  Call 100

    14.06K
    437
    14.07K
    0.20
    -35.48%
    0.25
    40

    MSTR $152.5

    2026/09/11 (W) Call 100

    13.75K
    9.22K
    13.96K
    2.55
    -37.80%
    2.56
    41

    MSTR $147

    2026/09/11 (W) Call 100

    13.56K
    6.18K
    13.63K
    4.00
    -32.20%
    4.00
    42

    MDT $96

    2026/09/11 (W) Call 100

    13.13K
    756
    13.46K
    0.61
    +48.78%
    0.63
    43

    ETHA $19

    2026/09/11 (W) Put 100

    13.03K
    739
    13.90K
    0.72
    +26.32%
    0.72
    44

    TSLA $360

    2026/09/09 (W) Put 100

    12.81K
    26.90K
    13.16K
    8.99
    +274.58%
    9.00
    45

    ETHA $18.5

    2026/09/11 (W) Put 100

    12.71K
    411
    14.62K
    0.40
    +17.65%
    0.41
    46

    NVDA $232.5

    2026/09/11 (W) Call 100

    12.65K
    47.99K
    25.02K
    2.82
    +13.71%
    2.82
    47

    PCG $18

    2026/12/18  Call 100

    11.99K
    21.79K
    65.82K
    0.82
    +2.50%
    0.90
    48

    KWEB $26

    2026/10/16  Call 100

    11.97K
    5.31K
    12.72K
    1.05
    +26.51%
    1.10
    49

    IBIT $47

    2026/09/18  Call 100

    11.92K
    9.17K
    28.51K
    0.70
    -46.15%
    0.69
    50

    AS $27

    2026/10/02 (W) Call 100

    11.69K
    5.36K
    11.69K
    3.00
    +27.66%
    3.15