• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Open Int
    Volume
    Last Price
    Underlying Change%
    Mid
    1

    EWZ $43

    2026/11/20  Call 100

    818.22K
    52.84K
    1.13
    +36.14%
    1.16
    2

    HYG $75

    2026/12/18  Put 100

    800.96K
    267
    0.71
    +4.41%
    0.71
    3

    EWZ $45

    2026/11/20  Call 100

    670.08K
    45.92K
    0.69
    +32.69%
    0.73
    4

    VIX $20

    2026/10/21  Call 100

    456.16K
    142.46K
    0.75
    -23.47%
    0.74
    5

    TLT $120

    2028/01/21  Call 100

    439.04K
    3.12K
    0.24
    -4.00%
    0.25
    6

    TLT $100

    2028/01/21  Call 100

    403.66K
    2.96K
    0.67
    +9.84%
    0.66
    7

    ASST2 $1.5

    2026/10/16  Call 5

    390.57K
    3.43K
    0.06
    -25.00%
    0.08
    8

    VIX $30

    2026/10/21  Call 100

    352.17K
    135.59K
    0.24
    -25.00%
    0.22
    9

    TLT $90

    2026/12/18  Call 100

    331.82K
    3.43K
    0.08
    -11.11%
    0.09
    10

    SPX $7000

    2026/12/18  Put 100

    328.50K
    21.51K
    45.74
    -16.38%
    46.20
    11

    VIX $35

    2026/11/18  Call 100

    322.11K
    71.51K
    0.58
    -9.38%
    0.67
    12

    HYG $77

    2026/11/20  Put 100

    320.27K
    13.41K
    0.91
    -2.15%
    0.96
    13

    SPX $7000

    2026/12/18  Call 100

    309.48K
    18.90K
    818.45
    +6.29%
    815.70
    14

    SPX $8000

    2026/12/18  Call 100

    307.58K
    22.37K
    90.66
    +15.98%
    88.65
    15

    NVDA $200

    2027/01/15  Call 100

    286.92K
    947
    41.70
    +7.14%
    41.08
    16

    SPX $8000

    2026/12/18  Put 100

    283.67K
    18.83K
    307.84
    -10.59%
    310.15
    17

    HYG $77

    2026/10/16  Put 100

    273.89K
    20.68K
    0.30
    -37.50%
    0.34
    18

    VIX $60

    2026/11/18  Call 100

    267.63K
    529
    0.21
    -12.50%
    0.25
    19

    HYG $81

    2026/11/20  Call 100

    264.18K
    10.02K
    0.01
    -66.67%
    0.04
    20

    EWZ $39

    2026/11/20  Call 100

    248.54K
    31.10K
    2.61
    +24.29%
    2.89
    21

    EWZ $50

    2026/12/18  Call 100

    247.63K
    10.22K
    0.26
    +36.84%
    0.25
    22

    META $750

    2027/01/15  Call 100

    245.63K
    258
    52.65
    -2.86%
    52.53
    23

    VIX $22

    2026/10/21  Call 100

    242.97K
    2.93K
    0.54
    -25.00%
    0.55
    24

    HYG $79

    2026/11/20  Call 100

    242.30K
    28.08K
    0.05
    -16.67%
    0.06
    25

    HYG $75

    2026/11/20  Put 100

    237.25K
    26.74K
    0.43
    0.00%
    0.38
    26

    VIX $35

    2026/10/21  Call 100

    235.24K
    20.57K
    0.16
    -23.81%
    0.11
    27

    VIX $25

    2026/10/21  Call 100

    233.88K
    26.14K
    0.36
    -32.08%
    0.37
    28

    VIX $50

    2026/10/21  Call 100

    231.01K
    18.82K
    0.06
    -14.29%
    0.09
    29

    EWZ $42

    2026/11/20  Call 100

    229.07K
    118.57K
    1.45
    +29.46%
    1.54
    30

    VIX $30

    2026/11/18  Call 100

    227.92K
    116.33K
    0.72
    -15.29%
    0.79
    31

    SPX $7000

    2026/10/16  Put 100

    223.84K
    463
    2.15
    -41.10%
    2.20
    32

    HYG $78

    2026/11/20  Put 100

    220.85K
    474
    1.48
    0.00%
    1.42
    33

    VIX $17

    2026/10/21  Put 100

    217.96K
    293
    0.67
    +8.06%
    0.68
    34

    HYG $76

    2026/10/16  Put 100

    215.83K
    11.06K
    0.15
    -28.57%
    0.15
    35

    SPX $8000

    2026/10/16  Call 100

    213.70K
    2.70K
    2.17
    +19.23%
    2.23
    36

    VIX $40

    2026/10/21  Call 100

    212.36K
    33.35K
    0.10
    -41.18%
    0.11
    37

    VIX $25

    2026/11/18  Call 100

    211.41K
    8.96K
    1.03
    -9.65%
    1.15
    38

    HL $10

    2028/01/21  Put 100

    210.94K
    112
    0.83
    -2.35%
    0.78
    39

    VIX $28

    2026/10/21  Call 100

    208.71K
    1.16K
    0.24
    -36.84%
    0.27
    40

    VIX $60

    2026/10/21  Call 100

    203.09K
    4.76K
    0.04
    -42.86%
    0.04
    41

    GRAB $10

    2027/01/15  Call 100

    201.38K
    153
    0.01
    -50.00%
    0.02
    42

    QQQ $670

    2027/03/19  Put 100

    197.48K
    114
    15.60
    -7.69%
    15.56
    43

    NIO $7

    2027/01/15  Call 100

    196.68K
    384
    0.03
    -25.00%
    0.04
    44

    XP $25

    2026/11/20  Call 100

    193.31K
    50.38K
    0.95
    +20.25%
    0.98
    45

    HYG $70

    2027/01/15  Put 100

    192.31K
    30.48K
    0.24
    -14.29%
    0.31
    46

    HYG $77

    2026/12/18  Put 100

    191.75K
    7.51K
    1.30
    -9.72%
    1.29
    47

    VIX $16

    2026/10/21  Put 100

    189.81K
    12.95K
    0.25
    +19.05%
    0.23
    48

    EWZ $41

    2026/11/20  Call 100

    185.54K
    111.96K
    1.80
    +27.66%
    1.84
    49

    NVDA $100

    2027/01/15  Put 100

    185.51K
    167
    0.15
    -11.76%
    0.14
    50

    TLT $83

    2026/10/16  Call 100

    185.19K
    3.12K
    0.03
    -40.00%
    0.04