• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Open Int
    Volume
    Last Price
    Underlying Change%
    Mid
    1

    HYG $79

    2026/04/17  Put 100

    558.22K
    149.79K
    0.84
    +78.72%
    0.84
    2

    ASST2 $1.5

    2026/10/16  Call 5

    525.65K
    160
    0.01
    -50.00%
    0.03
    3

    HYG $80

    2026/03/20  Put 100

    498.77K
    110.44K
    0.63
    +70.27%
    0.58
    4

    HYG $75

    2026/03/20  Put 100

    430.12K
    13.81K
    0.09
    +80.00%
    0.15
    5

    HYG $78

    2026/03/20  Put 100

    381.00K
    84.29K
    0.27
    +58.82%
    0.21
    6

    HYG $77

    2026/03/20  Put 100

    361.24K
    23.78K
    0.19
    +58.33%
    0.26
    7

    HYG $81

    2026/03/20  Call 100

    356.57K
    792
    0.03
    -25.00%
    0.04
    8

    SPX $6000

    2026/03/20  Put 100

    343.88K
    32.71K
    19.60
    +148.10%
    17.40
    9

    HYG $77

    2026/04/17  Put 100

    334.12K
    115.69K
    0.46
    +70.37%
    0.43
    10

    SPX $6000

    2026/03/20  Call 100

    319.90K
    20.01K
    754.84
    -8.85%
    756.20
    11

    VIX $25

    2026/03/18 (W) Call 100

    270.92K
    86.57K
    4.18
    +145.88%
    3.70
    12

    NVDA $200

    2026/03/20  Call 100

    266.83K
    19.96K
    0.73
    -40.65%
    0.74
    13

    HYG $80

    2026/04/17  Put 100

    266.05K
    13.80K
    1.09
    +47.30%
    0.98
    14

    FXI $32

    2026/03/20  Put 100

    263.15K
    6.31K
    0.12
    -33.33%
    0.13
    15

    VIX $20

    2026/03/18 (W) Put 100

    257.07K
    118.39K
    0.32
    -41.82%
    0.34
    16

    HYG $79

    2026/03/20  Put 100

    255.00K
    47.84K
    0.41
    +86.36%
    0.40
    17

    VIX $35

    2026/03/18 (W) Call 100

    252.41K
    53.90K
    1.93
    +168.06%
    1.84
    18

    VIX $80

    2026/04/15 (W) Call 100

    241.91K
    19.05K
    0.55
    +83.33%
    0.57
    19

    VIX $50

    2026/03/18 (W) Call 100

    239.89K
    20.56K
    0.96
    +269.23%
    0.98
    20

    HYG $78

    2026/06/18  Put 100

    238.28K
    11.20K
    1.01
    +24.69%
    1.39
    21

    HYG $81

    2026/04/17  Call 100

    224.88K
    15.25K
    0.12
    -20.00%
    0.15
    22

    ASST2 $1.5

    2026/06/18  Call 5

    223.53K
    234
    0.01
    0.00%
    0.01
    23

    SPX $7000

    2026/03/20  Call 100

    221.05K
    23.02K
    12.17
    -41.80%
    11.70
    24

    XLP $80

    2026/06/18  Put 100

    220.32K
    16.60K
    1.40
    -1.41%
    1.46
    25

    VIX $30

    2026/03/18 (W) Call 100

    218.16K
    57.42K
    2.65
    +145.37%
    2.54
    26

    SPX $5000

    2026/03/20  Put 100

    215.14K
    2.47K
    4.80
    +134.15%
    4.15
    27

    GRAB $10

    2027/01/15  Call 100

    214.49K
    1.01K
    0.10
    +25.00%
    0.09
    28

    HYG $77.5

    2026/03/20  Put 100

    213.41K
    4.41K
    0.22
    +144.44%
    0.16
    29

    SPX $7000

    2026/03/20  Put 100

    212.90K
    20.25K
    274.91
    +38.83%
    271.40
    30

    ASST2 $2

    2027/01/15  Call 5

    202.06K
    1.19K
    0.03
    0.00%
    0.03
    31

    SPY $535

    2026/04/17  Put 100

    201.45K
    1.73K
    2.46
    +92.19%
    2.40
    32

    HYG $75

    2026/04/17  Put 100

    201.03K
    87.72K
    0.29
    +70.59%
    0.45
    33

    HYG $74

    2026/04/17  Put 100

    196.11K
    17.97K
    0.25
    +127.27%
    0.31
    34

    HYG $78

    2026/04/17  Put 100

    193.76K
    83.38K
    0.58
    +87.10%
    0.56
    35

    HYG $77

    2026/06/18  Put 100

    193.65K
    7.50K
    0.82
    +30.16%
    0.63
    36

    WBD $20

    2026/10/16  Put 100

    192.23K
    514
    0.38
    +18.75%
    0.42
    37

    HYG $79

    2026/05/15  Put 100

    189.42K
    48.51K
    0.99
    +39.44%
    1.03
    38

    VIX $19

    2026/03/18 (W) Put 100

    189.16K
    15.22K
    0.13
    -53.57%
    0.20
    39

    HYG $76

    2026/03/20  Put 100

    189.12K
    61.72K
    0.16
    +128.57%
    0.23
    40

    SOFI $20

    2026/03/20  Call 100

    188.39K
    28.88K
    0.69
    -6.76%
    0.70
    41

    XLF $48

    2026/09/18  Put 100

    185.94K
    354
    2.08
    +14.92%
    2.51
    42

    VIX $20

    2026/03/18 (W) Call 100

    181.46K
    16.67K
    7.30
    +100.00%
    6.80
    43

    VIX $27

    2026/03/18 (W) Call 100

    179.76K
    28.82K
    3.46
    +166.15%
    3.06
    44

    FXI $41

    2026/03/20  Call 100

    178.08K
    5.47K
    0.04
    +33.33%
    0.04
    45

    VIX $16

    2026/03/18 (W) Put 100

    177.67K
    265
    0.01
    -75.00%
    0.02
    46

    VIX $15

    2026/03/18 (W) Put 100

    175.27K
    2.21K
    0.01
    0.00%
    0.06
    47

    VIX $18

    2026/03/18 (W) Put 100

    175.19K
    9.59K
    0.06
    -53.85%
    0.07
    48

    XLF $50

    2026/03/20  Put 100

    171.39K
    11.11K
    0.80
    +33.33%
    0.83
    49

    EEM $65

    2026/04/17  Call 100

    171.34K
    622
    0.19
    +5.56%
    0.20
    50

    SPX $6000

    2026/06/18  Put 100

    170.06K
    21.40K
    111.40
    +38.01%
    111.15