Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Open Int
Volume
Last Price
Underlying Change%
Mid
1

HYG $79

2026/08/21  Put 100

312.76K
20.50K
0.26
+13.04%
0.27
2

SPY $550

2026/07/31 (W) Put 100

302.11K
265
0.03
-40.00%
0.04
3

HYG $78

2026/08/21  Put 100

280.64K
20.81K
0.12
-14.29%
0.19
4

HYG $80

2026/09/18  Put 100

276.36K
347
0.96
+5.49%
1.08
5

TLT $120

2028/01/21  Call 100

268.87K
321
0.39
0.00%
0.39
6

SPCX $330

2026/07/24 (W) Call 100

268.75K
81.26K
0.05
-28.57%
0.08
7

HYG $80

2026/09/18  Call 100

255.75K
19.16K
0.22
-12.00%
0.24
8

TLT $105

2028/01/21  Call 100

248.28K
5.05K
0.72
-6.49%
0.71
9

WBD $20

2026/10/16  Put 100

247.60K
32.38K
0.37
+12.12%
0.44
10

HYG $79

2026/09/18  Put 100

227.83K
25.02K
0.53
+3.92%
0.63
11

WBD $21

2026/09/18  Put 100

218.77K
2.41K
0.26
+23.81%
0.16
12

META $750

2027/01/15  Call 100

217.92K
204
50.00
-3.62%
49.40
13

HYG $72

2026/09/18  Put 100

216.40K
64.17K
0.05
0.00%
0.10
14

SPY $550

2026/08/21  Put 100

215.72K
304
0.33
-19.51%
0.35
15

SPY $520

2026/09/18  Put 100

210.13K
142
0.67
-5.63%
0.68
16

HYG $74

2026/09/18  Put 100

202.74K
6.00K
0.12
+20.00%
0.11
17

GRAB $10

2027/01/15  Call 100

201.07K
596
0.03
-25.00%
0.04
18

HYG $78

2026/09/18  Put 100

197.79K
1.25K
0.32
-8.57%
0.39
19

NIO $2

2027/01/15  Put 100

193.59K
238
0.06
0.00%
0.07
20

HYG $77

2026/08/21  Put 100

187.46K
6.49K
0.07
-22.22%
0.08
21

HYG $80

2026/08/21  Call 100

187.35K
14.68K
0.14
+7.69%
0.13
22

NIO $7

2027/01/15  Call 100

186.85K
526
0.34
-5.56%
0.35
23

WBD $25

2026/10/16  Put 100

182.23K
31.33K
1.55
+16.54%
1.38
24

GRAB $7.5

2027/01/15  Call 100

169.68K
2.97K
0.06
0.00%
0.07
25

WBD $27

2026/10/16  Put 100

147.28K
6.36K
2.25
+10.29%
2.27
26

TLT $110

2027/01/15  Call 100

142.87K
205
0.07
-12.50%
0.08
27

SOFI $22

2026/09/18  Call 100

142.86K
890
0.49
-14.04%
0.50
28

ET $20

2027/01/15  Call 100

139.91K
1.53K
1.18
+0.85%
1.19
29

MSFT $500

2026/08/21  Call 100

138.86K
3.36K
1.90
+6.74%
1.88
30

RIG $7

2027/01/15  Call 100

133.98K
514
0.27
-3.57%
0.25
31

OWL $10

2026/08/21  Call 100

133.30K
334
0.30
-25.00%
0.30
32

WBD $29

2026/08/21  Call 100

133.22K
19.66K
0.27
-47.06%
0.25
33

EWZ $45

2026/09/18  Call 100

132.72K
521
0.05
0.00%
0.06
34

EWZ $39

2026/08/21  Call 100

132.07K
569
0.20
+5.26%
0.20
35

NOK $20

2027/01/15  Call 100

130.79K
4.75K
0.45
0.00%
0.46
36

EWZ $40

2026/12/18  Call 100

127.11K
1.03K
1.61
+3.87%
1.57
37

PSKY $10

2028/01/21  Put 100

125.92K
479
3.08
+7.32%
3.18
38

TLT $100

2027/01/15  Call 100

125.13K
399
0.15
-11.76%
0.16
39

SPY $620

2026/09/18  Put 100

123.27K
3.58K
2.07
-5.91%
2.10
40

NU $13

2026/08/21  Call 100

120.66K
40.73K
1.48
+27.59%
1.41
41

SPY $600

2026/08/21  Put 100

118.98K
811
0.62
-17.33%
0.64
42

KWEB $29

2026/12/18  Call 100

118.09K
300
2.07
+18.29%
2.01
43

ONDS $5

2028/01/21  Put 100

118.05K
138
1.74
-4.92%
1.80
44

TLT $100

2028/01/21  Call 100

116.29K
6.26K
0.91
-9.00%
0.93
45

META $700

2027/01/15  Call 100

114.70K
165
64.92
-4.32%
64.88
46

SOFI $20

2026/07/31 (W) Call 100

114.03K
7.83K
0.18
-33.33%
0.18
47

FXI $36

2026/09/18  Put 100

113.59K
197
1.82
-25.71%
1.88
48

TSLA $960

2027/01/15  Call 100

111.37K
194
1.39
-9.74%
1.41
49

XLE $52.5

2026/09/18  Put 100

110.29K
156
0.53
-17.19%
0.57
50

META $800

2027/01/15  Call 100

110.23K
170
38.75
-2.74%
37.43