• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Open Int
    Volume
    Last Price
    Underlying Change%
    Mid
    1

    ASST $1.5

    2026/10/16  Call 100

    525.72K
    539
    0.17
    -5.56%
    0.19
    2

    HYG $80

    2026/02/20  Put 100

    375.89K
    77.83K
    0.19
    -26.92%
    0.20
    3

    HYG $80

    2026/03/20  Put 100

    371.01K
    21.08K
    0.45
    -15.09%
    0.47
    4

    HYG $79

    2026/02/20  Put 100

    363.37K
    20.59K
    0.12
    -29.41%
    0.13
    5

    HYG $78

    2026/02/20  Put 100

    349.61K
    1.36K
    0.08
    -27.27%
    0.09
    6

    HYG $75

    2026/03/20  Put 100

    346.00K
    16.83K
    0.11
    -15.38%
    0.12
    7

    HYG $77

    2026/04/17  Put 100

    337.65K
    22.03K
    0.27
    -10.00%
    0.27
    8

    HYG $78

    2026/03/20  Put 100

    332.61K
    7.57K
    0.22
    -18.52%
    0.23
    9

    VIX $35

    2026/02/18  Call 100

    311.49K
    2.44K
    0.62
    -20.51%
    0.61
    10

    VIX $25

    2026/02/18  Call 100

    277.50K
    9.13K
    1.15
    -24.34%
    1.15
    11

    HYG $75

    2026/02/20  Put 100

    239.58K
    5.02K
    0.04
    -33.33%
    0.04
    12

    ASST $1.5

    2026/03/20  Call 100

    234.66K
    1.66K
    0.05
    0.00%
    0.06
    13

    KWEB $39

    2026/03/20  Call 100

    229.90K
    295
    0.72
    +14.29%
    0.72
    14

    HYG $81

    2026/02/20  Call 100

    226.34K
    757
    0.29
    +20.83%
    0.29
    15

    GRAB $10

    2027/01/15  Call 100

    226.25K
    1.00K
    0.18
    -5.26%
    0.18
    16

    SPX $5000

    2026/03/20  Put 100

    218.29K
    175
    7.20
    -22.91%
    7.65
    17

    KWEB $44

    2026/03/20  Call 100

    209.54K
    7.51K
    0.18
    +38.46%
    0.16
    18

    HYG $81

    2026/03/20  Call 100

    205.24K
    15.03K
    0.39
    +18.18%
    0.37
    19

    SPX $6000

    2026/03/20  Put 100

    204.82K
    5.84K
    29.80
    -18.24%
    29.20
    20

    SPX $7000

    2026/03/20  Call 100

    201.11K
    4.77K
    91.70
    +6.58%
    92.00
    21

    SPX $7000

    2026/03/20  Put 100

    197.09K
    2.75K
    230.30
    -9.77%
    230.75
    22

    ASST $2

    2027/01/15 (W) Call 100

    185.10K
    358
    0.18
    -5.26%
    0.18
    23

    SPX $6000

    2026/03/20  Call 100

    184.55K
    2.40K
    897.60
    +4.77%
    882.70
    24

    ASST $1.5

    2026/06/18  Call 100

    176.62K
    539
    0.12
    +20.00%
    0.11
    25

    GRAB $7.5

    2027/01/15  Call 100

    175.55K
    1.06K
    0.32
    -8.57%
    0.33
    26

    VIX $50

    2026/03/18 (W) Call 100

    170.97K
    935
    0.57
    -8.06%
    0.57
    27

    ASST $2

    2026/06/18  Call 100

    168.05K
    547
    0.06
    -25.00%
    0.08
    28

    LQD $110

    2026/02/20  Put 100

    161.37K
    428
    0.72
    -24.21%
    0.70
    29

    VIX $22

    2026/02/18  Call 100

    160.68K
    4.17K
    1.53
    -25.37%
    1.59
    30

    SPY $520

    2026/03/20  Put 100

    157.62K
    211
    0.89
    -31.01%
    0.97
    31

    IEF $95

    2026/03/20  Put 100

    157.28K
    150
    0.60
    -10.45%
    0.59
    32

    VIX $20

    2026/02/18  Call 100

    156.60K
    19.23K
    1.95
    -25.00%
    1.96
    33

    HYG $82

    2026/02/20  Call 100

    155.44K
    3.72K
    0.02
    0.00%
    0.02
    34

    VIX $50

    2026/02/18  Call 100

    151.00K
    357
    0.30
    -26.83%
    0.31
    35

    VIX $18

    2026/02/18  Put 100

    149.13K
    5.83K
    1.37
    +17.09%
    1.34
    36

    SPY $630

    2026/06/18  Put 100

    148.88K
    128
    13.17
    -7.19%
    13.09
    37

    VIX $25

    2026/03/18 (W) Call 100

    144.34K
    2.41K
    1.65
    -12.23%
    1.66
    38

    EWZ $32

    2026/12/18  Call 100

    141.19K
    533
    5.85
    +13.59%
    5.93
    39

    HYG $79

    2026/04/17  Put 100

    140.38K
    1.25K
    0.48
    -7.69%
    0.50
    40

    HYG $79

    2026/03/20  Put 100

    138.18K
    21.44K
    0.32
    -13.51%
    0.32
    41

    VIX $20

    2026/03/18 (W) Call 100

    136.79K
    6.58K
    2.61
    -12.71%
    2.63
    42

    VIX $55

    2026/02/18  Call 100

    135.59K
    31.27K
    0.24
    -29.41%
    0.26
    43

    NVDA $200

    2026/03/20  Call 100

    134.68K
    11.45K
    5.90
    +8.26%
    5.95
    44

    VIX $16

    2026/02/18  Put 100

    131.35K
    33.03K
    0.38
    +11.76%
    0.38
    45

    SNAP $10

    2026/03/20  Call 100

    131.01K
    432
    0.21
    0.00%
    0.23
    46

    SGHC $10

    2026/04/17  Call 100

    128.50K
    386
    0.95
    +5.56%
    0.93
    47

    VIX $60

    2026/02/18  Call 100

    128.03K
    558
    0.21
    -22.22%
    0.22
    48

    VIX $40

    2026/02/18  Call 100

    127.15K
    8.52K
    0.47
    -20.34%
    0.47
    49

    VIX $30

    2026/02/18  Call 100

    126.57K
    4.77K
    0.80
    -20.79%
    0.81
    50

    GRAB $6

    2026/04/17  Call 100

    125.04K
    901
    0.11
    -15.38%
    0.11