• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Open Int
    Volume
    Last Price
    Underlying Change%
    Mid
    1

    ASST2 $1.5

    2026/10/16  Call 5

    525.41K
    10.05K
    0.05
    -28.57%
    0.06
    2

    HYG $78

    2026/06/18  Put 100

    390.13K
    7.39K
    0.36
    +44.00%
    0.37
    3

    BKLN $20

    2026/07/17  Put 100

    383.84K
    339
    0.15
    +50.00%
    0.15
    4

    HYG $77

    2026/06/18  Put 100

    366.83K
    68.44K
    0.24
    +33.33%
    0.25
    5

    HYG $79

    2026/05/15  Put 100

    362.74K
    13.20K
    0.18
    -14.29%
    0.20
    6

    HYG $81

    2026/05/15  Call 100

    259.13K
    15.48K
    0.05
    -16.67%
    0.05
    7

    HYG $79

    2026/06/18  Put 100

    235.42K
    85.91K
    0.45
    +21.62%
    0.44
    8

    HYG $77

    2026/05/15  Put 100

    233.82K
    30.77K
    0.08
    +60.00%
    0.08
    9

    HYG $78

    2026/05/15  Put 100

    229.91K
    4.93K
    0.12
    +71.43%
    0.28
    10

    EEM $55

    2026/06/18  Put 100

    218.70K
    278
    0.50
    +38.89%
    0.65
    11

    SPY $530

    2026/06/18  Put 100

    214.77K
    328
    0.96
    +1.05%
    0.97
    12

    ASST2 $1.5

    2026/06/18  Call 5

    213.69K
    6.06K
    0.01
    0.00%
    0.02
    13

    HYG $80

    2026/05/15  Put 100

    213.38K
    34.25K
    0.39
    +39.29%
    0.28
    14

    GRAB $10

    2027/01/15  Call 100

    209.05K
    668
    0.08
    -20.00%
    0.09
    15

    AMZN $275

    2027/01/15  Call 100

    206.00K
    257
    22.75
    +2.71%
    22.75
    16

    META $750

    2027/01/15  Call 100

    205.22K
    996
    61.50
    -1.33%
    61.68
    17

    WBD $20

    2026/10/16  Put 100

    193.50K
    722
    0.46
    -11.54%
    0.54
    18

    EEM $65

    2026/06/18  Call 100

    191.62K
    308
    1.55
    -6.06%
    1.55
    19

    ASST2 $2

    2027/01/15  Call 5

    189.75K
    2.05K
    0.08
    0.00%
    0.08
    20

    HYG $80

    2026/05/15  Call 100

    189.72K
    1.05K
    0.61
    -12.86%
    0.66
    21

    HYG $72

    2026/06/18  Put 100

    186.76K
    5.00K
    0.07
    -36.36%
    0.20
    22

    XLF $43

    2026/09/18  Put 100

    184.16K
    931
    0.44
    -4.35%
    0.53
    23

    GLD $500

    2026/05/15  Call 100

    183.41K
    1.48K
    0.45
    -43.75%
    0.44
    24

    HYG $75

    2026/06/18  Put 100

    181.97K
    539
    0.15
    +7.14%
    0.29
    25

    HYG $80

    2026/06/18  Put 100

    179.84K
    19.47K
    0.67
    +21.82%
    0.78
    26

    HYG $81

    2026/06/18  Call 100

    179.48K
    82.81K
    0.15
    -34.78%
    0.13
    27

    FXI $37

    2026/06/18  Put 100

    179.36K
    957
    1.28
    +16.36%
    1.29
    28

    GLD $475

    2026/05/15  Call 100

    175.16K
    1.52K
    1.25
    -51.92%
    1.28
    29

    HYG $76

    2026/06/18  Put 100

    173.93K
    76.05K
    0.16
    +14.29%
    0.18
    30

    GRAB $7.5

    2027/01/15  Call 100

    169.05K
    1.22K
    0.15
    -16.67%
    0.16
    31

    SPY $530

    2026/05/15  Put 100

    165.18K
    210
    0.25
    +25.00%
    0.22
    32

    SPY $500

    2026/05/15  Put 100

    160.74K
    322
    0.17
    +21.43%
    0.15
    33

    NIO $7

    2027/01/15  Call 100

    156.02K
    1.16K
    1.35
    -9.40%
    1.34
    34

    SPY $510

    2026/05/01 (W) Put 100

    151.49K
    106
    0.02
    +100.00%
    0.02
    35

    EEM $50

    2026/06/18  Put 100

    145.15K
    7.93K
    0.17
    +6.25%
    0.11
    36

    PCG $20

    2026/09/18  Call 100

    141.61K
    2.64K
    0.56
    -23.29%
    0.58
    37

    AMZN $300

    2027/01/15  Call 100

    139.58K
    1.88K
    15.29
    +3.73%
    15.23
    38

    XLF $55

    2026/06/18  Call 100

    138.26K
    465
    0.54
    -6.90%
    0.33
    39

    SPY $600

    2026/09/18  Put 100

    135.84K
    348
    8.00
    -0.37%
    8.14
    40

    ET $20

    2027/01/15  Call 100

    133.65K
    1.15K
    0.80
    +9.59%
    0.77
    41

    NVDA $200

    2026/05/15  Call 100

    133.18K
    11.11K
    7.32
    -15.38%
    7.35
    42

    TLT $100

    2027/01/15  Call 100

    126.36K
    230
    0.45
    0.00%
    0.44
    43

    IWM $250

    2026/05/15  Put 100

    126.22K
    29.40K
    1.18
    +34.09%
    1.15
    44

    XLF $53

    2026/06/18  Call 100

    124.34K
    1.13K
    1.37
    -3.52%
    1.13
    45

    HYG $72

    2026/09/18  Put 100

    123.47K
    230
    0.43
    +19.44%
    0.37
    46

    TLT $110

    2027/01/15  Call 100

    123.21K
    165
    0.21
    -4.55%
    0.22
    47

    SPY $580

    2026/06/18  Put 100

    122.84K
    586
    1.77
    +4.12%
    1.75
    48

    SPY $650

    2026/05/15  Put 100

    122.18K
    9.15K
    1.72
    +9.55%
    1.75
    49

    AMZN $250

    2027/01/15  Call 100

    122.09K
    1.13K
    33.70
    +3.28%
    33.63
    50

    SOFI $20

    2026/05/15  Call 100

    119.42K
    3.02K
    1.00
    -21.26%
    1.01