Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Open Int
Volume
Last Price
Underlying Change%
Mid
1

HYG $75

2026/12/18  Put 100

463.94K
134
0.52
+4.00%
0.53
2

ASST2 $1.5

2026/10/16  Call 5

407.35K
398
0.01
0.00%
0.01
3

SPCX $330

2026/07/24 (W) Call 100

314.32K
11.53K
0.05
0.00%
0.03
4

HYG $79

2026/08/21  Put 100

306.14K
65.12K
0.25
-3.85%
0.28
5

PCG $20

2026/09/18  Call 100

281.21K
750
0.33
+17.86%
0.33
6

HYG $80

2026/09/18  Put 100

276.43K
10.32K
0.99
+3.13%
1.08
7

HYG $78

2026/08/21  Put 100

275.21K
16.78K
0.12
0.00%
0.09
8

TLT $120

2028/01/21  Call 100

268.87K
257.96K
0.37
-5.13%
0.37
9

HYG $80

2026/09/18  Call 100

256.11K
10.72K
0.22
0.00%
0.22
10

HYG $79

2026/09/18  Put 100

245.34K
12.52K
0.50
-5.66%
0.55
11

WBD $20

2026/10/16  Put 100

237.97K
34.33K
0.32
-13.51%
0.35
12

XLF $48

2026/09/18  Put 100

227.66K
508
0.11
-15.38%
0.21
13

WBD $21

2026/09/18  Put 100

218.61K
11.89K
0.23
-11.54%
0.18
14

SPY $550

2026/08/21  Put 100

215.80K
155
0.24
-27.27%
0.25
15

HYG $77

2026/09/18  Put 100

207.49K
6.50K
0.20
-9.09%
0.21
16

HYG $74

2026/09/18  Put 100

201.74K
12.61K
0.07
-41.67%
0.11
17

GRAB $10

2027/01/15  Call 100

200.88K
526
0.04
+33.33%
0.05
18

HYG $78

2026/09/18  Put 100

198.32K
13.16K
0.34
+6.25%
0.42
19

WBD $25

2026/10/16  Put 100

194.09K
15.55K
1.50
-3.23%
1.34
20

NIO $2

2027/01/15  Put 100

193.83K
511
0.06
0.00%
0.07
21

HYG $77

2026/08/21  Put 100

193.31K
4.47K
0.07
0.00%
0.09
22

NIO $7

2027/01/15  Call 100

186.90K
637
0.32
-5.88%
0.33
23

HYG $80

2026/08/21  Call 100

183.07K
6.22K
0.10
-28.57%
0.21
24

NFLX $5

2027/01/15  Put 100

176.70K
200
0.01
0.00%
0.02
25

ASST2 $2

2027/01/15  Call 5

175.69K
75.00K
0.01
-66.67%
0.02
26

GRAB $7.5

2027/01/15  Call 100

169.75K
437
0.05
-16.67%
0.07
27

SPY $630

2026/07/31 (W) Put 100

152.41K
216
0.05
-58.33%
0.06
28

SPY $470

2026/07/31 (W) Put 100

152.41K
580
0.01
-66.67%
0.01
29

WBD $27

2026/10/16  Put 100

144.07K
12.05K
2.35
+4.44%
2.26
30

SOFI $22

2026/09/18  Call 100

143.13K
826
0.59
+20.41%
0.58
31

TLT $110

2027/01/15  Call 100

142.85K
225
0.07
0.00%
0.08
32

ET $20

2027/01/15  Call 100

139.64K
304
1.15
-2.54%
1.15
33

MSFT $500

2026/08/21  Call 100

138.06K
2.38K
1.52
-20.00%
1.51
34

RIG $7

2027/01/15  Call 100

133.99K
161
0.28
+3.70%
0.29
35

OWL $10

2026/08/21  Call 100

133.57K
103
0.31
+3.33%
0.33
36

NOK $20

2027/01/15  Call 100

133.55K
5.29K
0.55
+22.22%
0.55
37

WBD $29

2026/08/21  Call 100

133.16K
11.80K
0.27
0.00%
0.29
38

EWZ $45

2026/09/18  Call 100

132.74K
1.03K
0.04
-20.00%
0.05
39

SPY $620

2026/09/18  Put 100

126.12K
218
1.62
-21.74%
1.64
40

FXI $40

2026/09/18  Call 100

125.86K
144
0.15
-21.05%
0.16
41

TLT $100

2027/01/15  Call 100

125.19K
251
0.17
+13.33%
0.17
42

TLT $85

2027/01/15  Put 100

122.36K
4.08K
3.35
+5.02%
3.35
43

SPY $600

2026/08/21  Put 100

119.36K
2.22K
0.43
-30.65%
0.46
44

NU $13

2026/08/21  Call 100

118.43K
54.40K
1.69
+14.19%
1.69
45

ONDS $5

2028/01/21  Put 100

118.18K
280
1.64
-5.75%
1.65
46

TLT $100

2028/01/21  Call 100

118.12K
212.62K
0.94
+3.30%
0.94
47

IWM $290

2027/01/15  Put 100

115.17K
145
13.11
-9.96%
13.16
48

META $700

2027/01/15  Call 100

114.71K
441
62.90
-3.11%
62.60
49

SOFI $20

2026/07/31 (W) Call 100

114.50K
7.73K
0.23
+27.78%
0.24
50

FXI $36

2026/09/18  Put 100

113.64K
129
2.03
+11.54%
2.06