• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Volume
    Open Int
    Last Price
    Underlying Change%
    Mid
    1

    SMH $520

    2026/07/31 (W) Put 100

    109.95K
    7.25K
    11.50
    -14.63%
    12.00
    2

    SPY $750

    2026/07/21 (W) Call 100

    95.81K
    5.38K
    0.11
    -85.53%
    0.11
    3

    SPY $745

    2026/07/21 (W) Call 100

    89.96K
    2.03K
    0.97
    -61.51%
    0.98
    4

    SPY $745

    2026/07/21 (W) Put 100

    87.88K
    5.38K
    4.03
    -17.76%
    4.07
    5

    SPY $746

    2026/07/21 (W) Call 100

    86.51K
    1.94K
    0.67
    -67.63%
    0.67
    6

    WBD $28

    2026/08/21  Call 100

    83.99K
    74.37K
    0.45
    -37.50%
    0.44
    7

    SPY $742

    2026/07/21 (W) Put 100

    81.93K
    843
    2.47
    -30.42%
    2.47
    8

    SPCX $330

    2026/07/24 (W) Call 100

    81.26K
    268.75K
    0.05
    -28.57%
    0.08
    9

    AMC $3

    2026/08/21  Call 100

    78.62K
    47.22K
    0.22
    +144.44%
    0.23
    10

    SPY $740

    2026/07/21 (W) Put 100

    76.58K
    4.28K
    1.73
    -37.99%
    1.72
    11

    SPY $743

    2026/07/21 (W) Put 100

    72.14K
    2.21K
    2.93
    -25.06%
    2.93
    12

    SPY $748

    2026/07/21 (W) Call 100

    69.33K
    1.21K
    0.26
    -80.15%
    0.27
    13

    NNDM $2

    2026/11/20  Call 100

    68.61K
    69.08K
    0.13
    +30.00%
    0.15
    14

    SPY $744

    2026/07/21 (W) Put 100

    65.23K
    1.02K
    3.43
    -21.33%
    3.47
    15

    NVDA $210

    2026/07/22 (W) Call 100

    64.31K
    5.52K
    0.31
    -73.73%
    0.31
    16

    HYG $72

    2026/09/18  Put 100

    64.17K
    216.40K
    0.05
    0.00%
    0.10
    17

    SPY $747

    2026/07/21 (W) Call 100

    63.58K
    1.27K
    0.43
    -74.25%
    0.43
    18

    AMC $2.5

    2026/08/21  Call 100

    63.22K
    42.35K
    0.35
    +150.00%
    0.36
    19

    NVDA $200

    2026/07/31 (W) Call 100

    59.77K
    58.02K
    7.92
    -7.91%
    7.88
    20

    AMC $2

    2026/08/21  Call 100

    54.79K
    63.41K
    0.61
    +125.93%
    0.61
    21

    SPY $741

    2026/07/21 (W) Put 100

    54.61K
    1.16K
    2.07
    -33.23%
    2.07
    22

    CIFR $18.5

    2026/07/24 (W) Put 100

    54.26K
    138
    0.41
    -76.02%
    0.40
    23

    SPY $744

    2026/07/21 (W) Call 100

    52.77K
    1.25K
    1.36
    -54.97%
    1.37
    24

    NVDA $207.5

    2026/07/22 (W) Call 100

    52.15K
    2.50K
    0.75
    -58.79%
    0.75
    25

    SPY $749

    2026/07/21 (W) Call 100

    51.84K
    1.74K
    0.17
    -83.17%
    0.17
    26

    LQD $60

    2027/06/17  Put 100

    50.00K
    0
    0.05
    -16.67%
    0.18
    27

    SPY $746

    2026/07/21 (W) Put 100

    49.05K
    1.28K
    4.76
    -12.01%
    4.77
    28

    SPY $743

    2026/07/21 (W) Call 100

    48.06K
    834
    1.82
    -48.59%
    1.83
    29

    SPY $751

    2026/07/21 (W) Call 100

    47.55K
    3.22K
    0.07
    -87.72%
    0.07
    30

    AMC $2

    2026/08/21  Put 100

    46.10K
    17.98K
    0.14
    -56.25%
    0.15
    31

    NVDA $210

    2026/07/24 (W) Call 100

    45.85K
    50.35K
    1.16
    -42.57%
    1.16
    32

    SHOP $135

    2026/10/16  Call 100

    45.30K
    790
    12.40
    +9.25%
    12.18
    33

    SPY $735

    2026/07/21 (W) Put 100

    45.10K
    3.74K
    0.62
    -61.01%
    0.62
    34

    SHOP $100

    2026/09/18  Call 100

    45.01K
    47.70K
    30.00
    +8.46%
    29.23
    35

    NNDM $1

    2026/08/21  Put 100

    45.00K
    45.00K
    0.01
    -87.50%
    0.03
    36

    PLTR $140

    2026/07/24 (W) Call 100

    42.97K
    18.20K
    1.54
    +27.27%
    1.54
    37

    QQQ $705

    2026/07/21 (W) Call 100

    41.87K
    1.20K
    0.61
    -70.67%
    0.61
    38

    SPY $738

    2026/07/21 (W) Put 100

    41.11K
    2.84K
    1.16
    -47.51%
    1.17
    39

    NU $13

    2026/08/21  Call 100

    40.73K
    120.66K
    1.48
    +27.59%
    1.41
    40

    NVDA $215

    2026/07/24 (W) Call 100

    40.01K
    49.51K
    0.38
    -59.57%
    0.39
    41

    SPY $739

    2026/07/21 (W) Put 100

    40.00K
    3.50K
    1.42
    -42.28%
    1.42
    42

    AAPL $330

    2026/07/22 (W) Call 100

    39.20K
    1.41K
    1.68
    -76.17%
    1.74
    43

    NVDA $205

    2026/07/22 (W) Call 100

    37.68K
    9.83K
    1.58
    -43.77%
    1.59
    44

    NNDM $1.5

    2026/08/21  Put 100

    37.00K
    37.05K
    0.03
    -80.00%
    0.08
    45

    QQQ $700

    2026/07/21 (W) Put 100

    36.11K
    1.56K
    6.21
    -31.83%
    6.22
    46

    NVDA $205

    2026/07/24 (W) Call 100

    35.55K
    24.30K
    2.88
    -26.15%
    2.90
    47

    QQQ $700

    2026/07/21 (W) Call 100

    35.28K
    1.32K
    1.97
    -49.49%
    1.97
    48

    QQQ $700

    2026/07/24 (W) Put 100

    33.68K
    7.10K
    10.17
    -18.25%
    10.27
    49

    QQQ $680

    2026/07/24 (W) Put 100

    32.99K
    16.85K
    3.43
    -35.89%
    3.47
    50

    WBD $20

    2026/10/16  Put 100

    32.38K
    247.60K
    0.37
    +12.12%
    0.44