• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Volume
    Open Int
    Last Price
    Underlying Change%
    Mid
    1

    SPY $697

    2026/04/15 (W) Call 100

    516.38K
    13.64K
    1.05
    +66.67%
    1.05
    2

    SPY $698

    2026/04/15 (W) Call 100

    429.74K
    12.67K
    0.28
    -31.71%
    0.29
    3

    SPY $696

    2026/04/15 (W) Call 100

    414.29K
    6.83K
    1.07
    +13.83%
    1.08
    4

    SPY $697

    2026/04/15 (W) Put 100

    334.97K
    1.29K
    1.33
    -62.54%
    1.34
    5

    NVDA $200

    2026/04/15 (W) Call 100

    287.28K
    31.64K
    0.17
    -57.50%
    0.17
    6

    SPY $696

    2026/04/15 (W) Put 100

    283.84K
    1.78K
    0.41
    -85.86%
    0.42
    7

    SPY $695

    2026/04/15 (W) Put 100

    279.98K
    2.79K
    0.50
    -77.88%
    0.50
    8

    QQQ $633

    2026/04/15 (W) Call 100

    230.06K
    11.11K
    1.13
    +117.31%
    1.16
    9

    SPY $699

    2026/04/15 (W) Call 100

    225.24K
    9.51K
    0.25
    -3.85%
    0.26
    10

    SPY $695

    2026/04/15 (W) Call 100

    221.69K
    12.86K
    2.00
    +44.93%
    2.00
    11

    QQQ $632

    2026/04/15 (W) Call 100

    216.27K
    8.57K
    1.78
    +147.22%
    1.79
    12

    SPY $700

    2026/04/15 (W) Call 100

    203.11K
    21.41K
    0.12
    -29.41%
    0.12
    13

    QQQ $632

    2026/04/15 (W) Put 100

    200.60K
    178
    1.30
    -71.92%
    1.30
    14

    SPY $694

    2026/04/15 (W) Put 100

    172.88K
    38.57K
    0.18
    -90.06%
    0.19
    15

    QQQ $631

    2026/04/15 (W) Call 100

    160.34K
    4.03K
    2.84
    +175.73%
    2.80
    16

    QQQ $634

    2026/04/15 (W) Call 100

    156.63K
    6.11K
    0.65
    +91.18%
    0.67
    17

    TSLA $380

    2026/04/15 (W) Call 100

    153.15K
    8.81K
    8.95
    +4,375.00%
    9.08
    18

    QQQ $635

    2026/04/15 (W) Call 100

    146.72K
    9.69K
    0.36
    +38.46%
    0.36
    19

    NVDA $200

    2026/04/17  Call 100

    146.28K
    84.13K
    1.57
    +29.75%
    1.57
    20

    QQQ $630

    2026/04/15 (W) Put 100

    141.29K
    1.32K
    0.52
    -83.28%
    0.53
    21

    QQQ $630

    2026/04/15 (W) Call 100

    137.93K
    10.39K
    3.54
    +151.06%
    3.52
    22

    SPXW $7000

    2026/04/15 (W) Call 100

    135.78K
    8.16K
    2.85
    -37.36%
    2.88
    23

    TSLA $390

    2026/04/15 (W) Call 100

    128.06K
    4.00K
    1.94
    +2,671.43%
    1.95
    24

    QQQ $633

    2026/04/15 (W) Put 100

    127.18K
    137
    0.95
    -81.73%
    0.95
    25

    TSLA $375

    2026/04/15 (W) Call 100

    123.48K
    7.79K
    16.65
    +3,600.00%
    16.53
    26

    AAPL $265

    2026/04/15 (W) Call 100

    122.62K
    24.19K
    0.55
    +450.00%
    0.53
    27

    SPY $690

    2026/04/15 (W) Put 100

    117.59K
    18.74K
    0.09
    -88.00%
    0.10
    28

    QQQ $629

    2026/04/15 (W) Put 100

    113.58K
    2.50K
    0.19
    -92.46%
    0.20
    29

    TSLA $385

    2026/04/15 (W) Call 100

    112.63K
    2.42K
    4.87
    +4,770.00%
    4.90
    30

    TSLA $370

    2026/04/15 (W) Call 100

    107.53K
    11.02K
    17.75
    +1,379.17%
    17.70
    31

    NVDA $197.5

    2026/04/15 (W) Call 100

    105.70K
    16.42K
    1.42
    +42.00%
    1.42
    32

    QQQ $631

    2026/04/15 (W) Put 100

    104.47K
    219
    0.36
    -90.37%
    0.39
    33

    NVDA $202.5

    2026/04/15 (W) Call 100

    102.47K
    9.79K
    0.01
    -94.44%
    0.02
    34

    SPY $693

    2026/04/15 (W) Put 100

    102.39K
    9.51K
    0.14
    -90.28%
    0.14
    35

    TSLA $395

    2026/04/15 (W) Call 100

    100.65K
    694
    1.30
    +3,150.00%
    1.30
    36

    AAPL $262.5

    2026/04/15 (W) Call 100

    97.59K
    15.98K
    2.65
    +881.48%
    2.74
    37

    QQQ $628

    2026/04/15 (W) Put 100

    96.81K
    5.28K
    0.20
    -90.57%
    0.20
    38

    VIX $20

    2026/05/19  Put 100

    95.75K
    260.74K
    1.72
    +1.18%
    1.71
    39

    SOFI $19

    2026/04/17  Call 100

    95.38K
    95.09K
    0.14
    +75.00%
    0.15
    40

    SPY $698

    2026/04/15 (W) Put 100

    95.17K
    1.17K
    1.19
    -72.39%
    1.19
    41

    AAPL $260

    2026/04/15 (W) Call 100

    95.00K
    19.19K
    4.60
    +434.88%
    4.68
    42

    TSLA $400

    2026/04/15 (W) Call 100

    94.01K
    3.88K
    0.30
    +650.00%
    0.31
    43

    TSLA $377.5

    2026/04/15 (W) Call 100

    92.80K
    4.72K
    13.85
    +4,675.86%
    13.95
    44

    TSLA $375

    2026/04/15 (W) Put 100

    90.13K
    1.21K
    0.05
    -99.55%
    0.06
    45

    SLV $72

    2026/04/24 (W) Call 100

    89.31K
    9.96K
    2.52
    -13.40%
    2.49
    46

    TSLA $392.5

    2026/04/15 (W) Call 100

    89.21K
    930
    0.91
    +1,720.00%
    0.91
    47

    TSLA $382.5

    2026/04/15 (W) Call 100

    88.92K
    1.55K
    9.25
    +6,507.14%
    9.63
    48

    TSLA $400

    2026/04/17  Call 100

    87.87K
    24.22K
    2.43
    +956.52%
    2.38
    49

    SOFI $20

    2026/05/15  Call 100

    84.68K
    38.90K
    0.90
    +38.46%
    0.90
    50

    NVDA $197.5

    2026/04/15 (W) Put 100

    83.25K
    1.75K
    0.29
    -85.71%
    0.29