• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Volume
    Open Int
    Last Price
    Underlying Change%
    Mid
    1

    SPY $767

    2026/09/08 (W) Put 100

    90.13K
    4.02K
    1.21
    +23.47%
    1.22
    2

    SPY $766

    2026/09/08 (W) Put 100

    87.80K
    3.86K
    0.59
    -23.38%
    0.60
    3

    QQQ $717

    2026/09/08 (W) Put 100

    64.12K
    5.23K
    1.26
    -35.38%
    1.26
    4

    SPY $769

    2026/09/08 (W) Call 100

    62.52K
    4.02K
    0.58
    -75.21%
    0.58
    5

    SPY $765

    2026/09/08 (W) Put 100

    56.64K
    7.14K
    0.33
    -47.62%
    0.33
    6

    QQQ $718

    2026/09/08 (W) Call 100

    54.32K
    4.25K
    1.30
    -52.55%
    1.30
    7

    SPXW $6400

    2026/10/23 (W) Put 100

    51.22K
    15
    8.75
    +8.43%
    8.75
    8

    SPXW $6300

    2026/10/23 (W) Put 100

    50.54K
    18
    7.80
    +5.41%
    7.95
    9

    VIX $100

    2027/03/17  Call 100

    50.00K
    56.49K
    0.26
    0.00%
    0.26
    10

    QQQ $718

    2026/09/08 (W) Put 100

    49.32K
    4.92K
    2.18
    -6.84%
    2.19
    11

    PFE $28

    2026/09/18  Put 100

    47.99K
    74.57K
    0.30
    +15.38%
    0.37
    12

    SPY $770

    2026/09/08 (W) Call 100

    44.47K
    8.72K
    0.28
    -84.09%
    0.28
    13

    QQQ $721

    2026/09/08 (W) Call 100

    44.11K
    4.10K
    0.44
    -67.88%
    0.44
    14

    SPY $768

    2026/09/08 (W) Call 100

    43.82K
    1.76K
    0.78
    -74.26%
    0.78
    15

    SPY $769

    2026/09/08 (W) Put 100

    42.19K
    4.95K
    2.06
    +32.05%
    2.07
    16

    QQQ $719

    2026/09/08 (W) Put 100

    41.71K
    4.22K
    2.13
    -23.93%
    2.13
    17

    SPY $773

    2026/09/08 (W) Call 100

    41.44K
    8.02K
    0.05
    -91.53%
    0.06
    18

    QQQ $715

    2026/09/08 (W) Put 100

    41.07K
    6.53K
    1.00
    -25.37%
    1.00
    19

    QQQ $722

    2026/09/08 (W) Call 100

    40.76K
    5.75K
    0.24
    -77.57%
    0.25
    20

    QQQ $719

    2026/09/08 (W) Call 100

    39.59K
    3.63K
    0.76
    -65.45%
    0.77
    21

    SPY $764

    2026/09/08 (W) Put 100

    36.55K
    3.88K
    0.27
    -44.90%
    0.27
    22

    TSLA $360

    2026/09/09 (W) Call 100

    36.04K
    8.91K
    4.40
    +47.16%
    4.38
    23

    TSLA $370

    2026/09/09 (W) Call 100

    34.73K
    5.15K
    1.38
    +26.61%
    1.39
    24

    QQQ $716

    2026/09/08 (W) Put 100

    33.60K
    4.51K
    1.13
    -30.25%
    1.12
    25

    SPY $767

    2026/09/08 (W) Call 100

    30.30K
    1.41K
    1.49
    -60.27%
    1.50
    26

    SPXW $7650

    2026/09/08 (W) Put 100

    27.28K
    5.41K
    1.80
    -58.14%
    1.83
    27

    SPY $771

    2026/09/08 (W) Call 100

    26.97K
    6.12K
    0.16
    -87.40%
    0.16
    28

    QQQ $723

    2026/09/08 (W) Call 100

    25.30K
    4.26K
    0.20
    -75.90%
    0.20
    29

    SPY $763

    2026/09/08 (W) Put 100

    24.88K
    4.25K
    0.21
    -46.15%
    0.22
    30

    NVDA $227.5

    2026/09/09 (W) Put 100

    23.82K
    4.68K
    1.30
    -19.75%
    1.30
    31

    IWM $294

    2026/09/08 (W) Put 100

    23.36K
    7.85K
    0.20
    -53.49%
    0.21
    32

    SPY $772

    2026/09/08 (W) Call 100

    21.40K
    4.99K
    0.08
    -91.01%
    0.09
    33

    PCG $16

    2027/01/15  Call 100

    20.96K
    42.21K
    1.60
    +10.34%
    1.67
    34

    TSLA $362.5

    2026/09/09 (W) Call 100

    20.67K
    2.52K
    3.73
    +59.40%
    3.75
    35

    SHOP $110

    2026/10/23 (W) Put 100

    20.25K
    0
    1.17
    -20.41%
    1.14
    36

    SPXW $7700

    2026/09/08 (W) Call 100

    20.23K
    2.79K
    6.60
    -75.19%
    6.70
    37

    TSLA $365

    2026/09/09 (W) Call 100

    20.21K
    5.82K
    2.25
    +25.00%
    2.27
    38

    NVDA $232.5

    2026/09/09 (W) Call 100

    20.21K
    10.76K
    1.17
    -36.76%
    1.16
    39

    EWZ $50

    2026/12/18  Call 100

    20.09K
    127.29K
    0.57
    +46.15%
    0.58
    40

    EWZ $46

    2026/12/18  Call 100

    20.00K
    173.81K
    1.09
    +34.57%
    1.14
    41

    QQQ $714

    2026/09/08 (W) Put 100

    19.67K
    10.88K
    0.52
    -53.98%
    0.54
    42

    SPXW $7680

    2026/09/08 (W) Put 100

    19.65K
    2.69K
    10.70
    +27.38%
    10.75
    43

    SPY $762

    2026/09/08 (W) Put 100

    19.63K
    5.92K
    0.10
    -68.75%
    0.11
    44

    SPXW $7730

    2026/09/08 (W) Call 100

    19.10K
    1.08K
    0.64
    -93.74%
    0.63
    45

    SPXW $7715

    2026/09/08 (W) Call 100

    18.98K
    1.48K
    2.12
    -87.87%
    2.13
    46

    QQQ $720

    2026/09/08 (W) Call 100

    18.62K
    8.98K
    1.54
    -12.99%
    1.54
    47

    SPXW $7690

    2026/09/08 (W) Put 100

    18.49K
    1.44K
    15.90
    +50.00%
    16.00
    48

    NVDA $240

    2026/09/09 (W) Call 100

    17.93K
    43.94K
    0.16
    -52.94%
    0.16
    49

    SPXW $7720

    2026/09/08 (W) Call 100

    17.83K
    1.49K
    1.40
    -90.41%
    1.43
    50

    SPXW $7710

    2026/09/08 (W) Call 100

    16.91K
    1.38K
    2.05
    -89.80%
    2.05