Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Volume
Open Int
Last Price
Underlying Change%
Mid
1

SPY $686

2025/12/08 (W) Call 100

166.04K
2.37K
1.51
-10.65%
1.51
2

NVDA $185

2025/12/12 (W) Call 100

155.85K
38.29K
2.52
-28.00%
2.50
3

NVDA $190

2025/12/12 (W) Call 100

138.00K
45.00K
0.99
-40.72%
0.99
4

SPY $687

2025/12/08 (W) Call 100

132.82K
3.00K
1.00
-21.88%
1.01
5

SPY $685

2025/12/08 (W) Put 100

122.46K
1.55K
1.12
-57.89%
1.11
6

SPY $686

2025/12/08 (W) Put 100

120.46K
608
1.46
-53.80%
1.48
7

SPY $688

2025/12/08 (W) Call 100

112.69K
2.05K
0.62
-32.61%
0.62
8

VIX $17

2025/12/17  Put 100

102.05K
233.44K
0.78
+14.71%
0.75
9

AAL $13

2026/05/15  Put 100

86.19K
719
0.91
-12.50%
0.91
10

AAL $12

2026/03/20  Put 100

80.12K
85.44K
0.38
-15.56%
0.38
11

SPY $685

2025/12/08 (W) Call 100

75.36K
8.57K
2.16
-1.82%
2.15
12

VIX $55

2026/01/21  Call 100

72.88K
53.57K
0.31
-8.82%
0.29
13

SPY $690

2025/12/08 (W) Call 100

70.79K
5.63K
0.19
-54.76%
0.20
14

UNH $240

2026/01/16  Call 100

66.91K
3.14K
91.05
+2.34%
90.18
15

QQQ $625

2025/12/08 (W) Put 100

66.63K
430
1.66
-57.97%
1.68
16

SPY $687

2025/12/08 (W) Put 100

66.32K
290
1.99
-46.79%
1.97
17

HYG $79

2026/02/20  Put 100

66.19K
172.22K
0.36
-10.00%
0.45
18

VIX $17

2026/01/21  Put 100

65.84K
220.79K
0.79
+5.33%
0.79
19

SPY $684

2025/12/08 (W) Put 100

65.27K
4.56K
0.83
-62.78%
0.83
20

HYG $75

2026/02/20  Put 100

65.05K
84.77K
0.12
0.00%
0.13
21

QQQ $626

2025/12/08 (W) Call 100

64.84K
843
1.90
+7.34%
1.86
22

SPY $689

2025/12/08 (W) Call 100

64.18K
2.45K
0.37
-42.19%
0.36
23

BYND $1.5

2025/12/12 (W) Call 100

58.47K
29.46K
0.06
-25.00%
0.07
24

HYG $80

2026/01/16  Put 100

58.28K
193.85K
0.29
-9.38%
0.30
25

HYG $78

2026/01/16  Put 100

57.52K
463.88K
0.12
+50.00%
0.10
26

QQQ $625

2025/12/08 (W) Call 100

56.90K
3.81K
2.44
+9.91%
2.44
27

SLV $53

2025/12/12 (W) Call 100

55.74K
27.97K
1.17
+50.00%
1.17
28

IWM $240

2026/01/16  Put 100

53.18K
103.91K
3.06
+1.32%
3.04
29

SLV $60

2026/06/18  Call 100

51.87K
27.27K
3.85
+11.59%
3.85
30

TLT $89

2025/12/12 (W) Call 100

51.56K
9.98K
0.18
-53.85%
0.18
31

MSTR $540

2025/12/12 (W) Call 100

51.45K
30.53K
0.02
0.00%
0.02
32

TSLA $450

2025/12/12 (W) Call 100

50.29K
8.14K
13.32
-8.45%
13.35
33

HYG $76

2026/02/20  Put 100

50.18K
62.14K
0.16
-15.79%
0.20
34

HYG $72

2026/01/16  Put 100

50.00K
266.24K
0.04
0.00%
0.05
35

UNH $250

2026/01/16  Call 100

48.08K
2.10K
82.30
+1.48%
80.50
36

VIX $16

2025/12/17  Put 100

46.15K
219.66K
0.29
+20.83%
0.25
37

VIX $22

2026/01/21  Call 100

46.13K
64.08K
1.50
-5.06%
1.52
38

QQQ $628

2025/12/08 (W) Call 100

46.05K
1.37K
0.98
-6.67%
0.96
39

EWZ $34

2025/12/19  Call 100

45.86K
63.76K
0.27
-73.00%
0.32
40

SOFI $30

2025/12/12 (W) Call 100

44.60K
16.46K
0.31
-66.67%
0.31
41

UNH $300

2025/12/19  Call 100

44.56K
4.25K
29.90
-4.63%
30.08
42

QQQ $629

2025/12/08 (W) Call 100

43.86K
368
0.66
-17.50%
0.64
43

MSTR $200

2025/12/12 (W) Call 100

42.72K
9.95K
1.45
-53.97%
1.44
44

QQQ $626

2025/12/08 (W) Put 100

42.38K
189
2.08
-53.98%
2.10
45

TSLA $160

2025/12/12 (W) Put 100

42.07K
1.82K
0.01
-66.67%
0.01
46

HYG $76

2026/01/16  Put 100

41.23K
373.73K
0.07
0.00%
0.05
47

EWZ $40

2026/12/18  Call 100

41.22K
135.27K
2.09
-22.01%
1.11
48

QQQ $627

2025/12/08 (W) Call 100

40.51K
788
1.37
-1.44%
1.37
49

SPY $683

2025/12/08 (W) Put 100

40.38K
2.92K
0.63
-65.95%
0.63
50

EEM $60

2026/03/20  Call 100

40.04K
74.86K
0.34
+30.77%
0.34