• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Volume
    Open Int
    Last Price
    Underlying Change%
    Mid
    1

    SPY $770

    2026/09/04 (W) Put 100

    820.26K
    25.30K
    0.48
    -43.53%
    0.48
    2

    SPY $769

    2026/09/04 (W) Put 100

    733.68K
    5.83K
    0.11
    -83.08%
    0.12
    3

    NVDA $235

    2026/09/04 (W) Call 100

    694.71K
    92.01K
    0.01
    -94.44%
    0.01
    4

    SPY $771

    2026/09/04 (W) Call 100

    666.70K
    8.41K
    0.05
    -98.44%
    0.06
    5

    SPY $770

    2026/09/04 (W) Call 100

    650.41K
    9.59K
    0.23
    -94.21%
    0.24
    6

    NVDA $232.5

    2026/09/04 (W) Call 100

    589.60K
    34.37K
    0.01
    -97.78%
    0.02
    7

    SPY $772

    2026/09/04 (W) Call 100

    479.10K
    16.59K
    0.03
    -98.82%
    0.03
    8

    QQQ $718

    2026/09/04 (W) Call 100

    476.11K
    4.98K
    0.27
    -88.21%
    0.27
    9

    QQQ $719

    2026/09/04 (W) Call 100

    460.62K
    4.94K
    0.05
    -97.24%
    0.06
    10

    NVDA $230

    2026/09/04 (W) Put 100

    458.19K
    7.72K
    0.30
    -87.90%
    0.30
    11

    SPY $771

    2026/09/04 (W) Put 100

    437.62K
    7.12K
    1.38
    +25.45%
    1.39
    12

    QQQ $720

    2026/09/04 (W) Call 100

    431.27K
    14.33K
    0.01
    -99.27%
    0.02
    13

    QQQ $718

    2026/09/04 (W) Put 100

    419.95K
    8.61K
    0.57
    -77.73%
    0.57
    14

    SPY $773

    2026/09/04 (W) Call 100

    396.36K
    11.61K
    0.01
    -99.48%
    0.02
    15

    SPY $768

    2026/09/04 (W) Put 100

    385.84K
    7.34K
    0.05
    -90.20%
    0.06
    16

    QQQ $717

    2026/09/04 (W) Put 100

    361.21K
    5.75K
    0.20
    -90.57%
    0.20
    17

    AAPL $322.5

    2026/09/04 (W) Call 100

    305.36K
    7.58K
    0.26
    -95.63%
    0.26
    18

    QQQ $719

    2026/09/04 (W) Put 100

    293.29K
    4.39K
    1.40
    -54.55%
    1.40
    19

    TSLA $350

    2026/09/04 (W) Put 100

    272.64K
    11.68K
    0.04
    -88.89%
    0.04
    20

    QQQ $717.5

    2026/09/04 (W) Put 100

    263.64K
    2.96K
    0.27
    -88.31%
    0.27
    21

    QQQ $721

    2026/09/04 (W) Call 100

    245.38K
    4.32K
    0.01
    -99.02%
    0.02
    22

    TSLA $355

    2026/09/04 (W) Call 100

    240.50K
    3.47K
    0.58
    -97.40%
    0.58
    23

    NVDA $232.5

    2026/09/04 (W) Put 100

    236.55K
    6.26K
    2.41
    -45.60%
    2.43
    24

    SPY $772

    2026/09/04 (W) Put 100

    233.37K
    13.28K
    2.31
    +61.54%
    2.31
    25

    NVDA $230

    2026/09/04 (W) Call 100

    232.77K
    70.25K
    0.42
    -61.11%
    0.43
    26

    SPY $769

    2026/09/04 (W) Call 100

    227.07K
    3.72K
    0.84
    -82.57%
    0.84
    27

    SPY $767

    2026/09/04 (W) Put 100

    226.34K
    7.48K
    0.04
    -89.74%
    0.04
    28

    QQQ $716

    2026/09/04 (W) Put 100

    224.46K
    4.59K
    0.05
    -97.13%
    0.06
    29

    NVDA $237.5

    2026/09/04 (W) Call 100

    223.38K
    29.50K
    0.01
    -85.71%
    0.01
    30

    QQQ $717.5

    2026/09/04 (W) Call 100

    219.90K
    3.00K
    0.48
    -81.25%
    0.48
    31

    QQQ $720

    2026/09/04 (W) Put 100

    219.21K
    6.21K
    2.29
    -37.94%
    2.32
    32

    SPY $774

    2026/09/04 (W) Call 100

    215.16K
    10.38K
    0.02
    -98.60%
    0.02
    33

    QQQ $717

    2026/09/04 (W) Call 100

    213.82K
    2.90K
    0.92
    -67.26%
    0.93
    34

    AAPL $320

    2026/09/04 (W) Put 100

    207.41K
    9.55K
    0.03
    -72.73%
    0.04
    35

    TSLA $352.5

    2026/09/04 (W) Put 100

    200.50K
    7.20K
    0.19
    -57.78%
    0.20
    36

    TSLA $360

    2026/09/04 (W) Call 100

    173.25K
    13.99K
    0.07
    -99.60%
    0.07
    37

    QQQ $722

    2026/09/04 (W) Call 100

    171.09K
    9.47K
    0.01
    -98.67%
    0.02
    38

    QQQ $715

    2026/09/04 (W) Put 100

    170.96K
    11.66K
    0.03
    -97.87%
    0.03
    39

    AAPL $320

    2026/09/04 (W) Call 100

    165.89K
    11.90K
    2.04
    -75.42%
    2.06
    40

    AAPL $325

    2026/09/04 (W) Call 100

    160.37K
    16.48K
    0.02
    -99.49%
    0.02
    41

    SPY $766

    2026/09/04 (W) Put 100

    159.82K
    9.07K
    0.01
    -96.77%
    0.02
    42

    SPXW $7710

    2026/09/04 (W) Put 100

    158.66K
    2.75K
    2.40
    -66.90%
    2.38
    43

    SPY $765

    2026/09/04 (W) Put 100

    157.82K
    54.71K
    0.02
    -91.67%
    0.02
    44

    TSLA $355

    2026/09/04 (W) Put 100

    153.52K
    7.37K
    1.31
    +122.03%
    1.34
    45

    SPY $775

    2026/09/04 (W) Call 100

    152.32K
    17.60K
    0.01
    -99.01%
    0.01
    46

    SPXW $7700

    2026/09/04 (W) Put 100

    149.78K
    7.51K
    0.67
    -87.82%
    0.68
    47

    SPXW $7720

    2026/09/04 (W) Call 100

    145.60K
    1.91K
    0.55
    -98.49%
    0.53
    48

    IWM $295

    2026/09/04 (W) Put 100

    130.84K
    35.44K
    0.11
    -89.81%
    0.11
    49

    SPXW $7715

    2026/09/04 (W) Put 100

    130.45K
    1.72K
    4.60
    -43.63%
    4.55
    50

    TSLA $357.5

    2026/09/04 (W) Call 100

    127.73K
    8.44K
    0.18
    -99.10%
    0.19