Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Volume
Open Int
Last Price
Underlying Change%
Mid
1

SOFI $23

2026/03/20  Call 100

160.33K
152.05K
0.15
+36.36%
0.16
2

HYG $79

2026/04/17  Put 100

149.79K
558.22K
0.84
+78.72%
0.84
3

HYG $75

2026/05/15  Put 100

121.13K
155.12K
0.42
+61.54%
0.43
4

VIX $20

2026/03/18 (W) Put 100

118.39K
257.07K
0.32
-41.82%
0.34
5

HYG $77

2026/04/17  Put 100

115.69K
334.12K
0.46
+70.37%
0.43
6

IWM $239

2026/03/20  Put 100

112.02K
5.18K
3.25
+86.78%
3.26
7

HYG $80

2026/03/20  Put 100

110.44K
498.77K
0.63
+70.27%
0.58
8

AMZN $200

2026/03/13 (W) Put 100

108.26K
9.96K
2.05
+310.00%
2.06
9

HYG $76

2026/04/02 (W) Put 100

100.12K
0
0.27
-3.57%
0.23
10

NVDA $192.5

2026/03/13 (W) Call 100

96.62K
31.84K
0.44
-58.10%
0.46
11

IWM $238

2026/03/20  Put 100

96.41K
2.53K
3.02
+118.84%
3.06
12

HYG $75

2026/04/17  Put 100

87.72K
201.03K
0.29
+70.59%
0.45
13

PFE $28

2026/09/18  Call 100

86.89K
9.98K
1.61
+26.77%
1.61
14

VIX $25

2026/03/18 (W) Call 100

86.57K
270.92K
4.18
+145.88%
3.70
15

TSLA $680

2026/03/13 (W) Call 100

86.35K
5
0.01
-97.30%
0.01
16

NVDA $165

2026/03/13 (W) Put 100

86.30K
52.68K
1.70
+132.88%
1.74
17

VIX $18.5

2026/03/18 (W) Put 100

85.48K
23.33K
0.10
-50.00%
0.09
18

HYG $78

2026/03/20  Put 100

84.29K
381.00K
0.27
+58.82%
0.21
19

HYG $78

2026/04/17  Put 100

83.38K
193.76K
0.58
+87.10%
0.56
20

SPY $675

2026/03/09 (W) Call 100

81.25K
1.18K
3.58
-60.44%
3.58
21

SPY $670

2026/03/09 (W) Put 100

75.59K
6.39K
4.23
+109.41%
4.23
22

IWM $250

2026/03/13 (W) Put 100

75.41K
17.21K
4.71
+104.78%
4.73
23

NVDA $190

2026/03/13 (W) Call 100

68.67K
27.88K
0.76
-55.03%
0.77
24

AMZN $205

2026/03/13 (W) Put 100

68.10K
3.55K
2.95
+247.06%
3.00
25

IWM $245

2026/03/13 (W) Put 100

67.44K
5.45K
3.07
+136.15%
3.03
26

TSLA $410

2026/03/13 (W) Call 100

65.45K
7.95K
4.50
-41.71%
4.50
27

NVDA $185

2026/03/13 (W) Call 100

65.33K
18.41K
1.93
-46.39%
1.95
28

SMH $357.5

2026/03/13 (W) Put 100

64.40K
5.45K
5.10
+40.11%
5.18
29

SPY $660

2026/03/09 (W) Put 100

64.32K
6.91K
1.70
+109.88%
1.73
30

SPY $650

2026/03/10 (W) Put 100

62.91K
8.26K
1.42
+125.40%
1.42
31

SPY $650

2026/03/09 (W) Put 100

62.83K
12.57K
0.67
+91.43%
0.69
32

HYG $76

2026/03/20  Put 100

61.72K
189.12K
0.16
+128.57%
0.23
33

QQQ $595

2026/03/13 (W) Put 100

61.70K
62.55K
8.30
+84.86%
8.33
34

QQQ $585

2026/03/13 (W) Put 100

60.62K
60.84K
5.65
+106.96%
5.55
35

VIX $24

2026/03/18 (W) Call 100

60.27K
167.72K
4.73
+143.81%
4.13
36

EWZ $45

2026/09/18  Call 100

60.05K
138.03K
0.99
+2.06%
0.98
37

EWZ $50

2026/09/18  Call 100

60.01K
66.91K
0.41
0.00%
0.43
38

SPY $641

2026/03/20  Put 100

58.83K
2.28K
5.70
+88.12%
5.54
39

SPY $665

2026/03/09 (W) Put 100

58.75K
6.36K
2.69
+113.49%
2.74
40

VIX $30

2026/03/18 (W) Call 100

57.42K
218.16K
2.65
+145.37%
2.54
41

IWM $251

2026/03/10 (W) Put 100

57.33K
1.44K
3.31
+122.15%
3.59
42

IWM $255

2026/03/10 (W) Put 100

57.04K
76.49K
5.57
+116.73%
5.99
43

IWM $248

2026/03/20  Put 100

56.56K
50.39K
5.94
+84.47%
5.80
44

IWM $256

2026/03/20  Put 100

56.04K
57.57K
9.38
+66.31%
9.38
45

SPY $680

2026/03/09 (W) Call 100

56.04K
4.03K
1.50
-73.45%
1.50
46

QQQ $605

2026/03/09 (W) Call 100

55.98K
1.63K
2.25
-70.39%
2.29
47

NVDA $180

2026/03/09 (W) Put 100

55.53K
5.27K
3.90
+163.51%
3.90
48

TSLA $120

2026/03/13 (W) Put 100

55.16K
3.11K
0.01
0.00%
0.01
49

HYG $76

2026/04/17  Put 100

55.08K
139.19K
0.37
+85.00%
0.35
50

QQQ $600

2026/03/09 (W) Put 100

54.69K
7.42K
5.20
+100.00%
5.15