• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Top Options

    Total Vol
    Total OI
    Volume
    Turnover
    Open Int
    OI Increase
    OI Decrease
    Imp Volatility
    No.
    Symbol/Name
    Volume
    Open Int
    Last Price
    Underlying Change%
    Mid
    1

    SPY $685

    2026/01/21 (W) Call 100

    305.55K
    28.29K
    0.20
    -55.56%
    0.20
    2

    SPY $680

    2026/01/21 (W) Put 100

    224.51K
    16.36K
    1.25
    -64.39%
    1.25
    3

    SPY $683

    2026/01/21 (W) Call 100

    219.14K
    8.57K
    0.34
    -61.36%
    0.34
    4

    SPY $682

    2026/01/21 (W) Put 100

    213.60K
    3.95K
    1.56
    -67.23%
    1.56
    5

    GLD $455

    2026/01/30 (W) Call 100

    212.08K
    116.01K
    3.85
    +105.88%
    4.03
    6

    SPY $684

    2026/01/21 (W) Call 100

    206.23K
    7.92K
    0.40
    -38.46%
    0.40
    7

    FXI $33

    2026/03/20  Put 100

    194.39K
    34.76K
    0.17
    0.00%
    0.18
    8

    SPY $684

    2026/01/21 (W) Put 100

    186.54K
    4.23K
    2.87
    -55.91%
    2.86
    9

    SPY $681

    2026/01/21 (W) Put 100

    178.97K
    4.36K
    1.69
    -61.06%
    1.69
    10

    SPY $683

    2026/01/21 (W) Put 100

    173.41K
    5.77K
    1.94
    -64.53%
    1.93
    11

    SPY $679

    2026/01/21 (W) Put 100

    146.84K
    2.91K
    0.89
    -72.19%
    0.89
    12

    SPY $682

    2026/01/21 (W) Call 100

    140.37K
    6.53K
    1.24
    +5.08%
    1.25
    13

    SPY $686

    2026/01/21 (W) Call 100

    132.12K
    7.73K
    0.03
    -90.63%
    0.04
    14

    QQQ $616

    2026/01/21 (W) Call 100

    118.13K
    3.45K
    1.12
    +119.61%
    1.12
    15

    QQQ $615

    2026/01/21 (W) Call 100

    116.35K
    6.53K
    1.75
    +153.62%
    1.75
    16

    GLD $440

    2026/01/30 (W) Call 100

    116.03K
    121.13K
    10.00
    +58.73%
    10.10
    17

    GLD $470

    2026/02/06 (W) Call 100

    114.44K
    145
    2.95
    +130.47%
    2.92
    18

    GLD $460

    2026/02/06 (W) Call 100

    113.59K
    1.91K
    4.90
    +100.00%
    4.85
    19

    GLD $465

    2026/02/13 (W) Call 100

    113.05K
    325
    5.05
    +78.45%
    5.20
    20

    GLD $475

    2026/02/13 (W) Call 100

    112.98K
    57
    3.29
    +93.53%
    3.25
    21

    SPY $681

    2026/01/21 (W) Call 100

    110.68K
    6.18K
    1.02
    -34.19%
    1.03
    22

    QQQ $613

    2026/01/21 (W) Call 100

    99.21K
    4.63K
    3.39
    +173.39%
    3.26
    23

    QQQ $614

    2026/01/21 (W) Call 100

    98.67K
    7.60K
    2.50
    +171.74%
    2.45
    24

    GLD $465

    2026/01/30 (W) Call 100

    98.16K
    613
    1.85
    +134.18%
    1.87
    25

    VIX $80

    2026/03/18 (W) Call 100

    97.63K
    71.38K
    0.24
    -4.00%
    0.25
    26

    SPY $687

    2026/01/21 (W) Call 100

    97.58K
    5.97K
    0.04
    -82.61%
    0.05
    27

    SPY $678

    2026/01/21 (W) Put 100

    89.63K
    6.21K
    0.39
    -84.94%
    0.39
    28

    NVDA $185

    2026/01/23 (W) Call 100

    88.36K
    39.14K
    0.96
    +39.13%
    0.96
    29

    QQQ $612

    2026/01/21 (W) Call 100

    87.84K
    6.99K
    1.28
    -20.00%
    1.28
    30

    IWM $267

    2026/01/21 (W) Call 100

    85.25K
    3.27K
    0.04
    -76.47%
    0.05
    31

    SPY $680

    2026/01/21 (W) Call 100

    84.86K
    18.57K
    2.34
    +20.00%
    2.34
    32

    SPY $685

    2026/01/21 (W) Put 100

    83.93K
    16.73K
    4.80
    -34.52%
    4.75
    33

    QQQ $612

    2026/01/21 (W) Put 100

    83.45K
    3.22K
    0.28
    -94.30%
    0.32
    34

    QQQ $613

    2026/01/21 (W) Put 100

    82.85K
    3.28K
    0.44
    -91.70%
    0.44
    35

    QQQ $617

    2026/01/21 (W) Call 100

    79.92K
    3.53K
    0.64
    +77.78%
    0.65
    36

    HYG $80

    2026/02/20  Put 100

    77.83K
    375.89K
    0.19
    -26.92%
    0.20
    37

    IWM $266

    2026/01/21 (W) Call 100

    76.10K
    3.53K
    0.14
    -56.25%
    0.14
    38

    VIX $80

    2026/02/18  Call 100

    76.00K
    107.20K
    0.11
    -26.67%
    0.11
    39

    SPY $677

    2026/01/21 (W) Put 100

    71.30K
    6.42K
    0.26
    -88.02%
    0.27
    40

    NVDA $182.5

    2026/01/23 (W) Call 100

    71.09K
    21.60K
    1.59
    +22.31%
    1.62
    41

    SPY $688

    2026/01/21 (W) Call 100

    69.83K
    11.67K
    0.02
    -86.67%
    0.02
    42

    QQQ $615

    2026/01/21 (W) Put 100

    69.21K
    2.22K
    0.90
    -87.53%
    0.90
    43

    SPY $675

    2026/01/21 (W) Put 100

    68.38K
    12.71K
    0.20
    -86.84%
    0.21
    44

    NVDA $190

    2026/01/23 (W) Call 100

    67.99K
    105.88K
    0.30
    +57.89%
    0.31
    45

    SPXW $6880

    2026/01/21 (W) Call 100

    65.94K
    1.05K
    0.45
    -87.14%
    0.43
    46

    QQQ $610

    2026/01/21 (W) Put 100

    63.82K
    3.91K
    0.17
    -95.43%
    0.19
    47

    NVDA $180

    2026/01/23 (W) Call 100

    63.64K
    25.50K
    3.30
    +51.38%
    3.28
    48

    SPXW $6875

    2026/01/21 (W) Call 100

    61.57K
    1.69K
    1.25
    -70.59%
    1.25
    49

    SLV $84

    2026/01/21 (W) Put 100

    61.54K
    4.58K
    0.19
    -76.83%
    0.19
    50

    SPY $665

    2026/01/30 (W) Put 100

    61.36K
    71.28K
    1.80
    -53.13%
    1.80