Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Volume
Open Int
Last Price
Underlying Change%
Mid
1

VIX $25

2026/06/17  Call 100

146.89K
253.76K
0.70
+311.76%
0.73
2

QQQ $725

2026/06/08 (W) Call 100

122.40K
77
0.30
-98.36%
0.30
3

SPY $750

2026/06/08 (W) Call 100

118.59K
1.14K
0.15
-98.10%
0.16
4

SPY $735

2026/06/10 (W) Put 100

114.76K
1.36K
6.50
+1,931.25%
6.51
5

GLD $500

2026/09/18  Call 100

112.93K
122.45K
1.68
-29.71%
1.68
6

SPY $725

2026/06/10 (W) Put 100

112.81K
540
3.46
+2,371.43%
3.40
7

SPY $720

2026/06/10 (W) Put 100

112.39K
4.91K
2.54
+2,209.09%
2.51
8

SPY $700

2026/06/10 (W) Put 100

111.90K
338
0.99
+1,550.00%
0.97
9

GLD $550

2026/09/18  Call 100

111.30K
187.60K
0.87
-23.68%
0.87
10

EEM $61

2026/07/17  Put 100

100.72K
102.85K
1.82
+136.36%
1.89
11

VIX $20

2026/06/17  Call 100

91.62K
152.02K
1.45
+237.21%
1.44
12

IWM $282

2026/06/18  Put 100

85.04K
87.08K
6.64
+256.99%
6.94
13

NVDA $210

2026/06/08 (W) Call 100

84.73K
727
0.86
-90.82%
0.89
14

IWM $274

2026/06/18  Put 100

74.62K
74.01K
3.63
+390.54%
3.79
15

NVDA $215

2026/06/12 (W) Call 100

73.15K
12.19K
1.65
-76.16%
1.69
16

NVDA $215

2026/06/08 (W) Call 100

73.12K
5.35K
0.27
-94.60%
0.27
17

VIX $17

2026/06/17  Put 100

71.71K
117.43K
0.31
-67.71%
0.35
18

SPY $745

2026/06/08 (W) Call 100

71.62K
263
0.52
-95.95%
0.53
19

SPY $727

2026/06/10 (W) Put 100

70.67K
498
3.92
+2,513.33%
3.86
20

NVDA $220

2026/06/12 (W) Call 100

68.61K
19.77K
0.88
-79.29%
0.89
21

SPY $740

2026/06/08 (W) Put 100

67.87K
3.98K
7.30
+3,742.11%
7.12
22

NVDA $185

2026/07/02 (W) Put 100

67.69K
2.58K
2.32
+166.67%
2.40
23

IWM $275

2026/06/30  Put 100

66.65K
13.07K
5.15
+214.02%
5.45
24

QQQ $724

2026/06/08 (W) Call 100

65.66K
12
0.32
-98.31%
0.33
25

IWM $276

2026/06/18  Put 100

62.22K
96.51K
4.45
+358.76%
4.44
26

MU $500

2026/06/12 (W) Put 100

61.87K
2.06K
0.70
+48.94%
0.68
27

VIX $18

2026/06/17  Call 100

61.46K
69.79K
2.15
+207.14%
2.38
28

TSLA $900

2026/06/12 (W) Call 100

59.57K
8.99K
0.03
+50.00%
0.04
29

VIX $22

2026/06/17  Call 100

57.76K
173.29K
1.03
+281.48%
1.16
30

VIX $18

2026/06/17  Put 100

57.02K
164.94K
0.70
-57.83%
0.69
31

NOK $15

2026/07/17  Call 100

55.93K
76.05K
1.36
-50.36%
1.35
32

NVDA $212.5

2026/06/08 (W) Call 100

54.83K
2.52K
0.50
-92.99%
0.48
33

SPY $749

2026/06/08 (W) Call 100

54.37K
403
0.20
-97.91%
0.20
34

AMZN $290

2026/07/17  Call 100

52.60K
62.45K
1.18
-41.87%
1.19
35

TLT $85.5

2026/06/12 (W) Call 100

50.71K
3.98K
0.27
-48.08%
0.28
36

NOK $15

2026/06/18  Call 100

50.66K
102.11K
0.66
-67.80%
0.66
37

NVDA $225

2026/06/12 (W) Call 100

50.11K
43.26K
0.49
-80.24%
0.49
38

QQQ $720

2026/06/08 (W) Call 100

49.98K
80
0.62
-97.35%
0.62
39

SPY $740

2026/06/08 (W) Call 100

49.72K
1.85K
1.67
-91.04%
1.67
40

XLC $104

2026/09/18  Put 100

49.33K
123.28K
1.95
0.00%
1.43
41

F $15

2026/06/12 (W) Call 100

49.22K
52.16K
0.36
-43.75%
0.36
42

QQQ $700

2026/06/18  Put 100

48.49K
45.82K
15.31
+625.59%
14.54
43

IBIT $30

2026/06/12 (W) Put 100

48.26K
3.13K
0.26
+225.00%
0.24
44

NVDA $205

2026/06/08 (W) Put 100

48.23K
2.30K
2.33
+1,356.25%
2.47
45

HYG $72

2026/07/17  Put 100

47.70K
65.07K
0.03
0.00%
0.10
46

QQQ $730

2026/06/08 (W) Call 100

47.67K
396
0.16
-98.91%
0.13
47

IWM $278

2026/06/18  Put 100

46.56K
40.16K
4.95
+302.44%
5.17
48

SPY $746

2026/06/08 (W) Put 100

46.36K
1.40K
12.03
+2,573.33%
12.02
49

QQQ $695

2026/06/18  Put 100

46.13K
15.34K
13.32
+722.22%
13.27
50

SPY $718

2026/06/18  Put 100

45.76K
20.52K
5.50
+633.33%
5.59