A

ABNB

Airbnb, Inc.

133.59

2.86+2.19%
Pre Market: 133.80  +0.21  +0.16%04:14 01/22 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE130.73/130.73
TODAY RANGE129.70-134.97
VOL40
MARKET CAP82.23B
52 WEEK RANGE99.88-163.93
AVG VOL (3M)4.78M
% TURNOVER0.75%
TURNOVER--
P/E (TTM)31.73
% RANGE4.02%
EPS(TTM)4.210
P/E(FORWARD)32.42
P/B9.57
BVPS13.95
DIVIDEND--
P/S7.50
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP81.38B
SHARES OUTSTANDING615.55M
NEXT EARNINGS02/11-02/16
FREE FLOAT609.14M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

A

Airbnb, Inc.

ABNB

+2.19%
133.59

U

Uxin Ltd.

UXIN

+2.23%
3.67

M

Mercadolibre

MELI

+1.13%
--

G

Gravity

GRVY

+1.10%
61.76

J

Jumei

JMEI

0.00%
19.93

M

Mastercard Incorporated

MA

-0.78%
527.57

M

Meta Platforms Inc

META

+1.46%
612.96

5

58.com Inc

WUBA

0.00%
55.88

N

Netflix Inc

NFLX

-2.18%
85.36

V

Visa

V

-0.17%
325.28

S

Sunlands Tech

STG

-1.54%
5.12

B

Baidu Inc

BIDU

+8.17%
162.28

N

Netease

NTES

-4.07%
131.57

A

Alphabet Inc

GOOGL

+1.98%
328.38

A

Alphabet Inc

GOOG

+1.93%
328.38

A

Autohome Inc

ATHM

+0.97%
22.91

S

Stamps.com

STMP

0.00%
329.61

A

Alibaba Group Hldg Ltd

BABA

+3.87%
168.67

T

The Trade Desk

TTD

+3.46%
35.33

B

Baijiayun Group Ltd

RTCJF

0.00%
0.1989

P

Pinduoduo

PDD

+1.40%
105.92