A

ACHV

Achieve Life Sciences Inc

5.42

-0.07-1.28%
Closed18:35 01/21 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE5.53/5.49
TODAY RANGE5.12-5.61
VOL864.88K
MARKET CAP288.53M
52 WEEK RANGE1.840-6.03
AVG VOL (3M)726.57K
% TURNOVER1.62%
TURNOVER0
P/E (TTM)-3.9344
% RANGE8.83%
EPS(TTM)-1.3776
P/E(FORWARD)-4.2677
P/B8.52
BVPS0.6365
DIVIDEND--
P/S--
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP274.05M
SHARES OUTSTANDING53.23M
NEXT EARNINGS03/09-03/13
FREE FLOAT50.56M
LOT SIZE1
EX-DATE07/31/2020
News
Option
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

A

Achieve Life Sciences Inc

ACHV

-1.28%
5.42

R

Regeneron Pharmaceuticals

REGN

+2.12%
749.33

G

GridAI Tech

GRDX

+1.52%
3.33

B

BIONTECH

BNTX

+11.78%
118.00

U

United Therapeutics Corp.

UTHR

+0.36%
469.77

S

Siga Technologie

SIGA

+1.83%
6.66

V

Vertex Pharmaceuticals Inc

VRTX

+4.31%
461.14

M

Moderna

MRNA

+15.84%
49.81

C

Charles Riv Labs Intl Inc

CRL

+3.93%
226.77

M

Medpace Holdings

MEDP

+3.02%
620.59

T

Talphera Inc

TLPH

+0.28%
1.00

I

ICON PLC

ICLR

+4.70%
184.87

C

China Biologic

CBPO

0.00%
119.99

I

Iqvia Hldgs Inc

IQV

+3.30%
241.40

M

MOLECULAR PARTNERS AG

MOLN

-0.15%
4.04

A

Arcturus Therape

ARCT

+2.39%
7.27

P

PRA Health

PRAH

0.00%
165.21

G

Gilead Sciences Inc

GILD

+4.00%
129.11

A

Aptevo Therapeutics Inc

APVO

-5.49%
9.29

I

Incyte Corp

INCY

+2.00%
104.67

B

Biospecifics

BSTC

+0.15%
88.53