A

ACHV

Achieve Life Sciences Inc

4.380

-0.010-0.23%
After Hours: 4.439  +0.059  +1.34%19:31 05/01 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE4.350/4.380
TODAY RANGE4.330-4.529
VOL4
MARKET CAP216.95M
52 WEEK RANGE2.000-6.03
AVG VOL (3M)987.80K
% TURNOVER1.51%
TURNOVER0
P/E (TTM)-3.5022
% RANGE4.55%
EPS(TTM)-1.2535
P/E(FORWARD)-3.4297
P/B10.86
BVPS0.4042
DIVIDEND--
P/S--
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP205.22M
SHARES OUTSTANDING49.42M
NEXT EARNINGS05/11-05/15
FREE FLOAT46.75M
LOT SIZE1
EX-DATE07/31/2020
News
Option
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

A

Achieve Life Sciences Inc

ACHV

-0.23%
4.380

R

Regeneron Pharmaceuticals

REGN

-0.80%
701.42

G

GridAI Tech

GRDX

-3.57%
2.430

B

BIONTECH

BNTX

+1.86%
99.35

U

United Therapeutics Corp.

UTHR

+1.90%
581.22

S

Siga Technologie

SIGA

+0.65%
4.630

V

Vertex Pharmaceuticals Inc

VRTX

-0.81%
423.92

MRNA

--

C

Charles Riv Labs Intl Inc

CRL

+3.95%
172.32

M

Medpace Holdings

MEDP

+0.30%
419.92

T

Talphera Inc

TLPH

-3.06%
0.8905

I

ICON PLC

ICLR

-0.78%
111.97

CBPO

--

IQV

--

M

MOLECULAR PARTNERS AG

MOLN

+0.24%
4.240

A

Arcturus Therape

ARCT

-0.70%
8.57

P

PRA Health

PRAH

0.00%
165.21

G

Gilead Sciences Inc

GILD

+1.55%
130.84

APVO

--

INCY

--

BSTC

--