A

ACHV

Achieve Life Sciences Inc

7.42

+0.10+1.37%
Closed19:57 09/16 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE7.59/7.42
TODAY RANGE7.59-8.11
VOL1.87M
MARKET CAP813.96M
52 WEEK RANGE2.620-8.64
AVG VOL (3M)1.78M
% TURNOVER1.62%
TURNOVER--
P/E (TTM)-5.1174
% RANGE6.87%
EPS(TTM)-1.5457
P/E(FORWARD)-5.6947
P/B-55.3534
BVPS-0.1429
DIVIDEND--
P/S--
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP644.89M
SHARES OUTSTANDING102.90M
NEXT EARNINGS11/04-11/09
FREE FLOAT81.53M
LOT SIZE1
EX-DATE07/31/2020
News
Option
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

A

Achieve Life Sciences Inc

ACHV

+1.37%
7.42

R

Regeneron Pharmaceuticals

REGN

-1.48%
781.49

G

GridAI Tech

GRDX

+1.68%
3.020

B

BIONTECH

BNTX

+3.20%
98.90

U

United Therapeutics Corp.

UTHR

-0.37%
498.48

S

Siga Technologie

SIGA

+0.33%
3.030

V

Vertex Pharmaceuticals Inc

VRTX

+0.17%
515.44

M

Moderna

MRNA

+0.16%
144.20

C

Charles Riv Labs Intl Inc

CRL

-1.85%
273.11

MEDP

--

T

Talphera Inc

TLPH

0.00%
1.240

ICLR

--

CBPO

--

I

Iqvia Hldgs Inc

IQV

+1.49%
265.67

M

MOLECULAR PARTNERS AG

MOLN

-3.83%
4.020

A

Arcturus Therape

ARCT

+5.36%
14.73

P

PRA Health

PRAH

0.00%
165.21

GILD

--

A

Aptevo Therapeutics Inc

APVO

-0.55%
1.820

I

Incyte Corp

INCY

-1.47%
121.47

BSTC

--