A

ACHV

Achieve Life Sciences Inc

4.850

-0.510-9.51%
After Hours: 4.899  +0.049  +1.02%19:59 06/18 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE5.39/5.36
TODAY RANGE4.820-5.50
VOL6.95M
MARKET CAP497.90M
52 WEEK RANGE2.000-6.16
AVG VOL (3M)1.59M
% TURNOVER6.77%
TURNOVER--
P/E (TTM)-4.3584
% RANGE12.69%
EPS(TTM)-1.1128
P/E(FORWARD)-6.6438
P/B24.18
BVPS0.2006
DIVIDEND--
P/S--
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP398.93M
SHARES OUTSTANDING102.66M
NEXT EARNINGS08/05-08/10
FREE FLOAT82.25M
LOT SIZE1
EX-DATE07/31/2020
Same Industry
Name/Symbol
Change%
Price

ACHV

--

R

Regeneron Pharmaceuticals

REGN

+0.11%
612.14

G

GridAI Tech

GRDX

+4.73%
5.09

B

BIONTECH

BNTX

-1.43%
89.50

UTHR

--

S

Siga Technologie

SIGA

+0.23%
4.320

V

Vertex Pharmaceuticals Inc

VRTX

+1.28%
458.99

M

Moderna

MRNA

+6.27%
55.40

C

Charles Riv Labs Intl Inc

CRL

+0.54%
183.33

MEDP

--

T

Talphera Inc

TLPH

+5.31%
0.9701

I

ICON plc

ICLR

-0.19%
143.27

CBPO

--

I

Iqvia Hldgs Inc

IQV

-4.74%
170.67

MOLN

--

ARCT

--

PRAH

--

G

Gilead Sciences Inc

GILD

-1.40%
125.45

APVO

--

I

Incyte Corp

INCY

-0.78%
98.22

BSTC

--