A

ALGT

Allegiant Travel Co

72.57

14.54+25.06%
Closed19:55 11/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE59.88/58.03
TODAY RANGE59.03-72.73
VOL1.08M
MARKET CAP1.33B
52 WEEK RANGE39.80-107.57
AVG VOL (3M)360.39K
% TURNOVER5.89%
TURNOVER0
P/E (TTM)-4.4488
% RANGE23.57%
EPS(TTM)-16.3121
P/E(FORWARD)-34.7225
P/B1.261
BVPS57.54
DIVIDEND--
P/S0.5317
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.04B
SHARES OUTSTANDING18.35M
NEXT EARNINGS02/02-02/06
FREE FLOAT14.37M
LOT SIZE1
EX-DATE05/14/2024
Same Industry
Name/Symbol
Change%
Price

A

Allegiant Travel Co

ALGT

+25.06%
72.57

C

Copa Holdings Sa

CPA

+3.06%
127.67

R

Ryanair Holdings Plc

RYAAY

-0.63%
64.19

U

United Airlines Holdings Inc

UAL

+6.48%
96.65

D

Delta Air Lines Inc Del

DAL

+5.19%
58.54

A

American Airline

AAL

+6.09%
13.42

A

Alaska Air Group Inc

ALK

+3.56%
41.86

S

Sun Country Airlines Holdings, Inc.

SNCY

+5.53%
12.59

B

Bristow Group Inc

VTOL

-6.11%
38.75

S

Southwest Airls Co

LUV

+6.57%
31.62

F

Frontier Group Holdings, Inc.

ULCC

+6.94%
3.85

S

Skywest Inc

SKYW

+3.88%
98.73

G

Gol Linhas

GOLLQ

--
0.2000

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+6.58%
6.80

J

Jetblue Awys Corp

JBLU

+5.15%
4.29

S

Surf Air Mobility Inc.

SRFM

+2.33%
3.52

H

Hawaiian Holdings Inc

HA

0.00%
18.00

S

Spirit Airls Inc

SAVEQ

--
0.4581

M

Mesa Air Group

MESA

+6.06%
1.40

A

Azul S.A.

AZULQ

+5.36%
0.5900

W

Wheels Up Experience Inc

WSUPW

--
0.0015