A

ARCC

Ares Capital

19.31

0.52+2.77%
After Hours: 19.32  +0.01  +0.05%19:56 02/06 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE19.02/18.79
TODAY RANGE18.94-19.41
VOL6.79M
MARKET CAP13.87B
52 WEEK RANGE17.08-22.38
AVG VOL (3M)5.20M
% TURNOVER0.95%
TURNOVER--
P/E (TTM)10.39
% RANGE2.50%
EPS(TTM)1.858
P/E(FORWARD)9.96
P/B0.9683
BVPS19.94
DIVIDEND1.920
P/S4.543
BETA--
DIV YIELD9.94%
FREE FLOAT MKT CAP13.71B
SHARES OUTSTANDING718.02M
NEXT EARNINGS04/27-05/01
FREE FLOAT710.25M
LOT SIZE1
EX-DATE03/13/2026
Same Industry
Name/Symbol
Change%
Price

B

Blackrock

BLK

+0.15%
--

A

Affiliated Managers Group Inc

AMG

+1.31%
305.50

J

Jackson Financial Inc

JXN-PRA

+0.23%
26.28

J

Jackson Financial Inc

JXN

+3.04%
119.69

A

Ameriprise Finl Inc

AMP

+1.49%
542.99

V

Virtus Investmen

VRTS

-7.07%
140.29

N

Northern Trust

NTRSP

--
25.01

P

Principal Financial

PFG

+1.93%
97.34

D

Diamond Hill Invt Group Inc

DHIL

+0.14%
171.00

S

Suro Capital

SSSSL

0.00%
25.08

S

Suro Capital Corp

SSSS

+3.22%
8.98

S

State Str Corp

STT

+2.83%
132.35

T

T Rowe Price Grp

TROW

+2.78%
94.58

N

Northern Trust

NTRS

+3.17%
152.15

M

Morningstar

MORN

-2.24%
165.47

N

Northern Trust Corp.

NTRSO

+0.36%
19.55

B

Brookfield Asst

BAM

+1.95%
49.61

V

Voya Financial Inc

VOYA

+5.08%
75.90

O

Oaktree Cap Grp

OAK

-0.12%
51.52

R

Royalty Pharma Plc

RPRX

+1.25%
44.65