A

ARCC

Ares Capital

20.85

-0.02-0.10%
After Hours: 21.00  +0.15  +0.72%19:59 12/12 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE20.95/20.87
TODAY RANGE20.77-21.07
VOL5.65M
MARKET CAP14.92B
52 WEEK RANGE17.48-22.91
AVG VOL (3M)5.41M
% TURNOVER0.79%
TURNOVER--
P/E (TTM)10.47
% RANGE1.44%
EPS(TTM)1.992
P/E(FORWARD)10.74
P/B1.042
BVPS20.00
DIVIDEND1.920
P/S4.686
BETA--
DIV YIELD9.21%
FREE FLOAT MKT CAP14.76B
SHARES OUTSTANDING715.73M
NEXT EARNINGS02/03-02/09
FREE FLOAT707.94M
LOT SIZE1
EX-DATE12/15/2025
Same Industry
Name/Symbol
Change%
Price

B

Blackrock

BLK

-1.16%
--

A

Affiliated Managers Group Inc

AMG

-0.98%
277.41

J

Jackson Financial Inc

JXN-PRA

-0.42%
25.92

J

Jackson Financial Inc

JXN

-0.08%
105.82

A

Ameriprise Finl Inc

AMP

-1.00%
493.63

V

Virtus Investmen

VRTS

+0.49%
169.14

N

Northern Trust

NTRSP

--
25.01

P

Principal Financial

PFG

-1.75%
89.94

D

Diamond Hill Invt Group Inc

DHIL

-0.44%
169.00

S

Suro Capital

SSSSL

+0.28%
25.04

S

Suro Capital Corp

SSSS

-1.46%
9.43

S

State Str Corp

STT

-1.49%
127.67

T

T Rowe Price Grp

TROW

-0.06%
104.90

N

Northern Trust

NTRS

-1.12%
138.52

M

Morningstar

MORN

+0.16%
214.10

N

Northern Trust Corp.

NTRSO

-0.31%
19.58

B

Brookfield Asst

BAM

-1.47%
53.79

V

Voya Financial Inc

VOYA

-0.79%
73.72

O

Oaktree Cap Grp

OAK

-0.12%
51.52

R

Royalty Pharma Plc

RPRX

-1.08%
38.39