A

ARCC

Ares Capital

22.26

-0.03-0.13%
After Hours: 22.31  +0.05  +0.22%16:37 08/21 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE22.32/22.29
TODAY RANGE22.18-22.35
VOL2.56M
MARKET CAP15.70B
52 WEEK RANGE17.87-23.42
AVG VOL (3M)3.68M
% TURNOVER0.36%
TURNOVER--
P/E (TTM)10.90
% RANGE0.76%
EPS(TTM)2.042
P/E(FORWARD)11.84
P/B1.120
BVPS19.88
DIVIDEND1.920
P/S5.00
BETA--
DIV YIELD8.63%
FREE FLOAT MKT CAP15.53B
SHARES OUTSTANDING705.37M
NEXT EARNINGS10/28-11/03
FREE FLOAT697.88M
LOT SIZE1
EX-DATE09/15/2025
Same Industry
Name/Symbol
Change%
Price

B

Blackrock

BLK

-0.33%
--

A

Affiliated Managers Group Inc

AMG

+0.69%
218.35

J

Jackson Financial Inc

JXN-PRA

-0.11%
26.14

J

Jackson Financial Inc

JXN

-0.88%
95.44

A

Ameriprise Finl Inc

AMP

-0.03%
505.23

V

Virtus Investmen

VRTS

-1.12%
189.05

N

Northern Trust

NTRSP

--
25.01

P

Principal Financial

PFG

-0.06%
78.67

D

Diamond Hill Invt Group Inc

DHIL

+1.17%
143.44

S

Suro Capital

SSSSL

0.00%
24.98

S

Suro Capital Corp

SSSS

+0.69%
8.77

S

State Str Corp

STT

+0.42%
112.36

T

T Rowe Price Grp

TROW

-1.16%
104.53

N

Northern Trust

NTRS

-0.45%
127.31

M

Morningstar

MORN

-1.38%
258.67

N

Northern Trust Corp.

NTRSO

-0.68%
20.33

B

Brookfield Asst

BAM

-0.61%
59.01

V

Voya Financial Inc

VOYA

-0.37%
74.71

O

Oaktree Cap Grp

OAK

-0.12%
51.52

R

Royalty Pharma Plc

RPRX

-1.55%
36.31