A

ARCC

Ares Capital

19.89

-0.27-1.34%
After Hours: 19.96  +0.07  +0.35%17:19 01/30 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE20.11/20.16
TODAY RANGE19.87-20.12
VOL6.35M
MARKET CAP14.24B
52 WEEK RANGE17.08-22.38
AVG VOL (3M)4.62M
% TURNOVER0.89%
TURNOVER--
P/E (TTM)9.99
% RANGE1.24%
EPS(TTM)1.992
P/E(FORWARD)10.24
P/B0.9944
BVPS20.00
DIVIDEND1.920
P/S4.470
BETA--
DIV YIELD9.65%
FREE FLOAT MKT CAP14.08B
SHARES OUTSTANDING715.73M
NEXT EARNINGS02/03-02/09
FREE FLOAT707.95M
LOT SIZE1
EX-DATE12/15/2025
Same Industry
Name/Symbol
Change%
Price

B

Blackrock

BLK

-0.78%
--

A

Affiliated Managers Group Inc

AMG

+0.10%
313.09

J

Jackson Financial Inc

JXN-PRA

-0.38%
26.11

J

Jackson Financial Inc

JXN

+0.73%
118.92

A

Ameriprise Finl Inc

AMP

+1.12%
527.19

V

Virtus Investmen

VRTS

-0.16%
163.25

N

Northern Trust

NTRSP

--
25.01

P

Principal Financial

PFG

-0.04%
94.72

D

Diamond Hill Invt Group Inc

DHIL

-0.04%
171.35

S

Suro Capital

SSSSL

-0.08%
24.95

S

Suro Capital Corp

SSSS

-2.61%
9.34

S

State Str Corp

STT

-0.43%
130.86

T

T Rowe Price Grp

TROW

+0.82%
105.68

N

Northern Trust

NTRS

-0.82%
149.43

M

Morningstar

MORN

+0.42%
202.09

N

Northern Trust Corp.

NTRSO

+0.20%
19.67

B

Brookfield Asst

BAM

-1.93%
49.71

V

Voya Financial Inc

VOYA

+0.10%
76.66

O

Oaktree Cap Grp

OAK

-0.12%
51.52

R

Royalty Pharma Plc

RPRX

+2.01%
41.68