A

AUBN

Auburn National

25.99

1.33+5.41%
Opening13:44 01/22 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE25.50/24.66
TODAY RANGE25.50-26.58
VOL3.18K
MARKET CAP90.81M
52 WEEK RANGE18.38-28.40
AVG VOL (3M)1.90K
% TURNOVER0.09%
TURNOVER--
P/E (TTM)12.70
% RANGE4.36%
EPS(TTM)2.046
P/E(FORWARD)--
P/B1.013
BVPS25.65
DIVIDEND1.080
P/S2.968
BETA--
DIV YIELD4.15%
FREE FLOAT MKT CAP70.04M
SHARES OUTSTANDING3.49M
NEXT EARNINGS01/26-01/30
FREE FLOAT2.69M
LOT SIZE1
EX-DATE12/10/2025
Same Industry
Name/Symbol
Change%
Price

A

Auburn National

AUBN

+5.41%
25.99

F

First Citizens Bancshares Inc

FCNCP

+0.57%
21.15

F

First Ctzns Bancshares Inc N C

FCNCA

+1.37%
--

H

Hingham Inst

HIFS

+2.42%
315.46

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+0.45%
152.98

F

First Savings

FSFG

+1.35%
33.86

J

Jpmorgn Chas

JPM-PRJ

+0.27%
20.73

M

M&T Bank US

MTB

+0.26%
219.72

S

Signature Bank (New York, NY)

SBNYL

+5.49%
4.80

S

Signature Bk New York N Y

SBNY

-19.00%
0.8100

J

Jpmorgan Chase & Co

JPM-PRD

+0.27%
25.30

F

Flagstar Bancorp Inc

FBC

0.00%
37.54

F

Fs Bancorp Inc

FSBW

-0.58%
43.18

M

MMA Capital Mgmt

MMAC

0.00%
27.77

J

Jpmorgan Chase

JPM

+0.77%
304.38

K

KB Finanical Group

KB

-2.63%
92.58

P

Park National

PRK

+0.60%
169.25

W

Walker & Dunlop Inc

WD

+1.28%
64.96

C

Canadian Imperial Bank of Commerce

CM

+1.19%
92.61