F

BUSE

First Busey

24.68

-0.19-0.76%
After Hours: 24.50  -0.18  -0.73%18:30 03/13 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE25.03/24.87
TODAY RANGE24.61-25.06
VOL420.30K
MARKET CAP2.13B
52 WEEK RANGE17.61-27.65
AVG VOL (3M)599.37K
% TURNOVER0.49%
TURNOVER--
P/E (TTM)16.76
% RANGE1.79%
EPS(TTM)1.473
P/E(FORWARD)9.99
P/B0.8759
BVPS28.18
DIVIDEND1.040
P/S3.005
BETA--
DIV YIELD4.21%
FREE FLOAT MKT CAP1.99B
SHARES OUTSTANDING86.23M
NEXT EARNINGS04/20-04/24
FREE FLOAT80.78M
LOT SIZE1
EX-DATE01/23/2026
Same Industry
Name/Symbol
Change%
Price

F

First Busey

BUSE

-0.76%
24.68

F

First Citizens Bancshares Inc

FCNCP

-0.33%
21.25

F

First Ctzns Bancshares Inc N C

FCNCA

-3.01%
--

H

Hingham Inst

HIFS

-2.17%
268.42

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-0.56%
84.14

F

First Savings

FSFG

0.00%
33.98

J

Jpmorgn Chas

JPM-PRJ

-1.00%
19.81

M

M&T Bank US

MTB

-0.98%
196.26

S

Signature Bank (New York, NY)

SBNYL

-11.25%
3.55

S

Signature Bk New York N Y

SBNY

+15.38%
0.7500

J

Jpmorgan Chase & Co

JPM-PRD

-0.40%
24.68

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-2.42%
38.29

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

+0.19%
283.44

K

KB Finanical Group

KB

+0.15%
99.47

P

Park National

PRK

-1.05%
156.12

W

Walker & Dunlop Inc

WD

-1.21%
45.01

C

Canadian Imperial Bank of Commerce

CM

-1.65%
95.29