F

BUSEP

First Busey Corp

26.38

0.18+0.69%
Opening15:39 01/21 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE26.22/26.20
TODAY RANGE26.10-26.40
VOL9.41K
MARKET CAP--
52 WEEK RANGE23.65-26.40
AVG VOL (3M)24.11K
% TURNOVER0%
TURNOVER--
P/E (TTM)23.07
% RANGE1.16%
EPS(TTM)1.143
P/E(FORWARD)--
P/B0.9565
BVPS27.58
DIVIDEND1.094
P/S3.247
BETA--
DIV YIELD4.15%
FREE FLOAT MKT CAP--
SHARES OUTSTANDING--
NEXT EARNINGS01/26-01/30
FREE FLOAT--
LOT SIZE1
EX-DATE11/14/2025
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

F

First Citizens Bancshares Inc

FCNCP

+1.06%
20.94

F

First Ctzns Bancshares Inc N C

FCNCA

+2.35%
--

H

Hingham Inst

HIFS

+4.61%
306.12

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+0.86%
151.86

F

First Savings

FSFG

+4.63%
33.33

J

Jpmorgn Chas

JPM-PRJ

+0.36%
20.65

M

M&T Bank US

MTB

+3.83%
219.81

S

Signature Bank (New York, NY)

SBNYL

--
4.55

S

Signature Bk New York N Y

SBNY

0.00%
1.00

J

Jpmorgan Chase & Co

JPM-PRD

+0.36%
25.26

F

Flagstar Bancorp Inc

FBC

0.00%
37.54

F

Fs Bancorp Inc

FSBW

+2.34%
42.57

M

MMA Capital Mgmt

MMAC

0.00%
27.77

J

Jpmorgan Chase

JPM

+0.09%
303.01

K

KB Finanical Group

KB

+5.91%
95.41

P

Park National

PRK

+3.91%
166.50

W

Walker & Dunlop Inc

WD

+1.14%
64.15

C

Canadian Imperial Bank of Commerce

CM

+1.21%
91.49